Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 697.1 and 716.5
| Daily Target 1 | 693.27 |
| Daily Target 2 | 700.93 |
| Daily Target 3 | 712.66666666667 |
| Daily Target 4 | 720.33 |
| Daily Target 5 | 732.07 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 708.60 (-0.01%) | 715.70 | 705.00 - 724.40 | 0.3147 times | Wed 08 April 2026 | 708.65 (1.93%) | 722.00 | 705.00 - 728.00 | 0.8781 times | Tue 07 April 2026 | 695.25 (8.74%) | 642.50 | 641.10 - 724.00 | 6.9125 times | Mon 06 April 2026 | 639.35 (3.98%) | 621.95 | 603.00 - 644.00 | 0.3252 times | Thu 02 April 2026 | 614.90 (0.97%) | 594.80 | 584.60 - 618.60 | 0.1599 times | Wed 01 April 2026 | 609.00 (5.94%) | 595.95 | 586.35 - 618.75 | 0.2404 times | Mon 30 March 2026 | 574.85 (-3.48%) | 590.00 | 568.70 - 591.85 | 0.4539 times | Fri 27 March 2026 | 595.60 (-5.27%) | 627.00 | 592.20 - 627.00 | 0.327 times | Wed 25 March 2026 | 628.75 (2.02%) | 626.00 | 624.60 - 640.65 | 0.1568 times | Tue 24 March 2026 | 616.30 (3.58%) | 614.00 | 601.40 - 625.95 | 0.2315 times | Mon 23 March 2026 | 595.00 (-5.01%) | 624.95 | 590.45 - 624.95 | 0.2121 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 655.8 and 780.8
| Weekly Target 1 | 554.87 |
| Weekly Target 2 | 631.73 |
| Weekly Target 3 | 679.86666666667 |
| Weekly Target 4 | 756.73 |
| Weekly Target 5 | 804.87 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 708.60 (15.24%) | 621.95 | 603.00 - 728.00 | 5.3811 times | Thu 02 April 2026 | 614.90 (3.24%) | 590.00 | 568.70 - 618.75 | 0.5452 times | Fri 27 March 2026 | 595.60 (-4.91%) | 624.95 | 590.45 - 640.65 | 0.5919 times | Fri 20 March 2026 | 626.35 (-2.04%) | 635.00 | 610.00 - 653.95 | 0.5894 times | Fri 13 March 2026 | 639.40 (-6.01%) | 669.05 | 638.00 - 676.40 | 0.472 times | Fri 06 March 2026 | 680.30 (-2.95%) | 665.20 | 637.70 - 697.00 | 0.6901 times | Fri 27 February 2026 | 700.95 (-5.72%) | 748.25 | 699.05 - 752.65 | 0.3048 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.2941 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.3758 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.7555 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.6261 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 646.6 and 790
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 619.47 |
| Monthly Target 3 | 673.73333333333 |
| Monthly Target 4 | 762.87 |
| Monthly Target 5 | 817.13 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 708.60 (23.27%) | 595.95 | 584.60 - 728.00 | 1.387 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6479 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4258 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.662 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4184 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7311 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.6792 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.1539 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.6649 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 1.2298 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 3.0237 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 673.35 |
| 12 day DMA | 634.38 |
| 20 day DMA | 637.75 |
| 35 day DMA | 669.83 |
| 50 day DMA | 706.02 |
| 100 day DMA | 765.36 |
| 150 day DMA | 806.89 |
| 200 day DMA | 826.74 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.75 | 665.33 | 643.68 |
| 12 day EMA | 654.59 | 644.77 | 633.16 |
| 20 day EMA | 654.89 | 649.24 | 642.99 |
| 35 day EMA | 677.78 | 675.97 | 674.05 |
| 50 day EMA | 709.59 | 709.63 | 709.67 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.35 | 653.43 | 626.67 |
| 12 day SMA | 634.38 | 627.14 | 622.18 |
| 20 day SMA | 637.75 | 635.06 | 633.64 |
| 35 day SMA | 669.83 | 671.43 | 673.4 |
| 50 day SMA | 706.02 | 707.58 | 709.32 |
| 100 day SMA | 765.36 | 767.07 | 768.62 |
| 150 day SMA | 806.89 | 807.67 | 808.55 |
| 200 day SMA | 826.74 | 827.55 | 828.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.