Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 760.13 and 791.73
| Daily Target 1 | 734.48 |
| Daily Target 2 | 754.17 |
| Daily Target 3 | 766.08333333333 |
| Daily Target 4 | 785.77 |
| Daily Target 5 | 797.68 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.85 (1.42%) | 760.00 | 746.40 - 778.00 | 1.1392 times | Mon 08 December 2025 | 763.05 (-3.3%) | 788.50 | 752.25 - 789.05 | 1.0047 times | Fri 05 December 2025 | 789.05 (0.04%) | 790.00 | 781.00 - 798.15 | 0.748 times | Thu 04 December 2025 | 788.70 (-0.69%) | 794.20 | 782.50 - 802.00 | 0.9235 times | Wed 03 December 2025 | 794.20 (-1.7%) | 810.65 | 789.00 - 815.50 | 0.8792 times | Tue 02 December 2025 | 807.90 (-1.82%) | 823.00 | 805.50 - 825.40 | 1.2602 times | Mon 01 December 2025 | 822.90 (-0.46%) | 830.80 | 821.05 - 849.90 | 0.8554 times | Fri 28 November 2025 | 826.70 (-1.35%) | 840.50 | 821.00 - 842.00 | 1.0305 times | Thu 27 November 2025 | 838.05 (-1.17%) | 855.90 | 836.10 - 866.35 | 1.5248 times | Wed 26 November 2025 | 847.95 (1.3%) | 839.00 | 834.00 - 851.00 | 0.6345 times | Tue 25 November 2025 | 837.10 (-0.85%) | 843.50 | 834.90 - 848.10 | 0.5774 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 738.8 and 781.45
| Weekly Target 1 | 727.12 |
| Weekly Target 2 | 750.48 |
| Weekly Target 3 | 769.76666666667 |
| Weekly Target 4 | 793.13 |
| Weekly Target 5 | 812.42 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.85 (-1.93%) | 788.50 | 746.40 - 789.05 | 0.4348 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.9464 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.9178 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 1.2106 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.2751 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 1.2518 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.996 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.4293 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.9575 times | Fri 10 October 2025 | 900.15 (1.42%) | 890.00 | 877.20 - 933.20 | 1.5806 times | Fri 03 October 2025 | 887.55 (0.94%) | 883.00 | 863.95 - 901.10 | 0.7424 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 708.38 and 811.88
| Monthly Target 1 | 686.55 |
| Monthly Target 2 | 730.2 |
| Monthly Target 3 | 790.05 |
| Monthly Target 4 | 833.7 |
| Monthly Target 5 | 893.55 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.85 (-6.39%) | 830.80 | 746.40 - 849.90 | 0.1366 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4605 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4277 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7268 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0486 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7746 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.9044 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.428 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8008 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2921 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9638 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 781.77 |
| 12 day DMA | 811.14 |
| 20 day DMA | 833.97 |
| 35 day DMA | 853.6 |
| 50 day DMA | 864.63 |
| 100 day DMA | 869.76 |
| 150 day DMA | 878.15 |
| 200 day DMA | 848.79 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.27 | 787.98 | 800.44 |
| 12 day EMA | 806.04 | 811.89 | 820.77 |
| 20 day EMA | 823.35 | 828.56 | 835.45 |
| 35 day EMA | 844.15 | 848.29 | 853.31 |
| 50 day EMA | 860.97 | 864.52 | 868.66 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.77 | 788.58 | 800.55 |
| 12 day SMA | 811.14 | 817.47 | 826.07 |
| 20 day SMA | 833.97 | 838.49 | 842.72 |
| 35 day SMA | 853.6 | 856.26 | 859.63 |
| 50 day SMA | 864.63 | 867.16 | 869.85 |
| 100 day SMA | 869.76 | 871.44 | 873.2 |
| 150 day SMA | 878.15 | 877.65 | 877.46 |
| 200 day SMA | 848.79 | 848.95 | 849.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 766.40 | 791.20 | 754.70 to 792.00 | 0.98 times |
| 04 Thu | 793.80 | 796.85 | 786.95 to 806.85 | 0.99 times |
| 03 Wed | 796.40 | 816.85 | 791.50 to 818.60 | 1.01 times |
| 02 Tue | 812.70 | 821.70 | 808.15 to 822.25 | 1.02 times |
| 01 Mon | 823.95 | 826.65 | 821.00 to 853.00 | 1 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 150.45 | 0.14 |
| 04 Thu December 2025 | 0.70 | 150.45 | 0.14 |
| 03 Wed December 2025 | 0.70 | 150.45 | 0.14 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 202.50 | 0.08 |
| 04 Thu December 2025 | 0.65 | 202.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 202.50 | 0.09 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.60 | 186.00 | 0.12 |
| 04 Thu December 2025 | 1.60 | 107.00 | 0.15 |
| 03 Wed December 2025 | 1.60 | 107.00 | 0.15 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 114.65 | 0.09 |
| 04 Thu December 2025 | 1.00 | 114.65 | 0.09 |
| 03 Wed December 2025 | 1.55 | 114.65 | 0.09 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 170.00 | 0.23 |
| 04 Thu December 2025 | 1.60 | 119.00 | 0.26 |
| 03 Wed December 2025 | 2.15 | 119.00 | 0.24 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 87.05 | 0.07 |
| 04 Thu December 2025 | 2.30 | 87.05 | 0.07 |
| 03 Wed December 2025 | 2.95 | 87.05 | 0.06 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 107.60 | 0.14 |
| 04 Thu December 2025 | 3.25 | 107.60 | 0.13 |
| 03 Wed December 2025 | 4.15 | 100.15 | 0.13 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 118.50 | 0.19 |
| 04 Thu December 2025 | 4.80 | 56.65 | 0.18 |
| 03 Wed December 2025 | 5.90 | 56.65 | 0.19 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.45 | 96.35 | 0.22 |
| 04 Thu December 2025 | 7.25 | 73.90 | 0.28 |
| 03 Wed December 2025 | 8.65 | 75.10 | 0.31 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.10 | 77.20 | 0.22 |
| 04 Thu December 2025 | 11.10 | 54.40 | 0.25 |
| 03 Wed December 2025 | 13.05 | 54.20 | 0.25 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 66.20 | 0.48 |
| 04 Thu December 2025 | 16.60 | 42.80 | 0.63 |
| 03 Wed December 2025 | 19.05 | 40.55 | 0.65 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.00 | 45.35 | 0.81 |
| 04 Thu December 2025 | 24.50 | 30.15 | 1.06 |
| 03 Wed December 2025 | 27.15 | 29.55 | 1.29 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.50 | 32.25 | 1.2 |
| 04 Thu December 2025 | 34.10 | 19.55 | 6.19 |
| 03 Wed December 2025 | 38.00 | 20.15 | 16.38 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.90 | 21.80 | 2.12 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.40 | 13.95 | 14.56 |
| 04 Thu December 2025 | 88.00 | 7.80 | 15 |
| 03 Wed December 2025 | 88.00 | 7.90 | 12 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.20 | 8.25 | 25.9 |
| 04 Thu December 2025 | 77.30 | 4.75 | 55.25 |
| 03 Wed December 2025 | 80.45 | 5.05 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.