Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 1025.8 and 1051.65
| Daily Target 1 | 1020.47 |
| Daily Target 2 | 1031.13 |
| Daily Target 3 | 1046.3166666667 |
| Daily Target 4 | 1056.98 |
| Daily Target 5 | 1072.17 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.80 (-0.36%) | 1049.80 | 1035.65 - 1061.50 | 0.8544 times | Thu 25 April 2024 | 1045.55 (3.88%) | 1008.90 | 994.60 - 1055.00 | 1.8414 times | Wed 24 April 2024 | 1006.45 (1.32%) | 998.90 | 995.55 - 1023.80 | 0.8357 times | Tue 23 April 2024 | 993.35 (0.13%) | 990.95 | 985.00 - 999.00 | 0.439 times | Mon 22 April 2024 | 992.10 (2.03%) | 1010.00 | 985.00 - 1010.00 | 0.7906 times | Fri 19 April 2024 | 972.35 (-0.96%) | 960.00 | 932.10 - 984.00 | 1.0445 times | Thu 18 April 2024 | 981.75 (0.33%) | 992.00 | 975.20 - 1000.00 | 1.1425 times | Tue 16 April 2024 | 978.55 (7.03%) | 906.00 | 905.95 - 985.00 | 2.244 times | Mon 15 April 2024 | 914.25 (-1.9%) | 860.00 | 859.00 - 920.00 | 0.5312 times | Fri 12 April 2024 | 932.00 (-1.37%) | 944.00 | 930.00 - 949.70 | 0.2767 times | Wed 10 April 2024 | 944.95 (-0.4%) | 953.80 | 942.05 - 953.80 | 0.1604 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 1013.4 and 1089.9
| Weekly Target 1 | 952.93 |
| Weekly Target 2 | 997.37 |
| Weekly Target 3 | 1029.4333333333 |
| Weekly Target 4 | 1073.87 |
| Weekly Target 5 | 1105.93 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.80 (7.14%) | 1010.00 | 985.00 - 1061.50 | 1.2354 times | Fri 19 April 2024 | 972.35 (4.33%) | 860.00 | 859.00 - 1000.00 | 1.2876 times | Fri 12 April 2024 | 932.00 (-2.62%) | 966.50 | 930.00 - 977.45 | 0.2622 times | Fri 05 April 2024 | 957.10 (4.15%) | 930.50 | 930.00 - 980.00 | 0.5817 times | Thu 28 March 2024 | 919.00 (3.74%) | 885.90 | 871.30 - 945.00 | 0.7082 times | Fri 22 March 2024 | 885.90 (4.53%) | 852.60 | 820.00 - 908.45 | 0.88 times | Fri 15 March 2024 | 847.50 (-5.69%) | 969.85 | 780.90 - 969.85 | 2.3721 times | Thu 07 March 2024 | 898.60 (-4.92%) | 952.70 | 874.05 - 952.70 | 0.6961 times | Sat 02 March 2024 | 945.10 (-4.73%) | 995.80 | 928.00 - 1003.90 | 0.664 times | Fri 23 February 2024 | 992.05 (3.58%) | 1019.00 | 942.45 - 1037.00 | 1.3126 times | Fri 16 February 2024 | 957.75 (-4.24%) | 1002.05 | 902.10 - 1005.00 | 1.1577 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 950.4 and 1152.9
| Monthly Target 1 | 784.93 |
| Monthly Target 2 | 913.37 |
| Monthly Target 3 | 987.43333333333 |
| Monthly Target 4 | 1115.87 |
| Monthly Target 5 | 1189.93 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.80 (13.36%) | 930.50 | 859.00 - 1061.50 | 0.5133 times | Thu 28 March 2024 | 919.00 (-1.96%) | 941.25 | 780.90 - 969.85 | 0.7282 times | Thu 29 February 2024 | 937.35 (-14.23%) | 1099.00 | 902.10 - 1100.60 | 0.7109 times | Wed 31 January 2024 | 1092.85 (4.73%) | 1047.90 | 996.10 - 1248.90 | 1.0794 times | Fri 29 December 2023 | 1043.50 (7.35%) | 979.00 | 959.75 - 1090.95 | 1.1163 times | Thu 30 November 2023 | 972.05 (27.62%) | 765.50 | 753.05 - 1046.50 | 1.6731 times | Tue 31 October 2023 | 761.65 (-2.3%) | 781.00 | 702.30 - 867.00 | 1.1362 times | Fri 29 September 2023 | 779.60 (-4.15%) | 818.40 | 681.00 - 867.70 | 0.9879 times | Thu 31 August 2023 | 813.35 (24.69%) | 654.00 | 610.10 - 828.20 | 1.2323 times | Mon 31 July 2023 | 652.30 (29.48%) | 506.40 | 482.00 - 699.00 | 0.8224 times | Fri 30 June 2023 | 503.80 (0%) | 432.90 | 432.90 - 528.75 | 0.3947 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 1015.85 |
| 12 day DMA | 979.32 |
| 20 day DMA | 965.93 |
| 35 day DMA | 929.45 |
| 50 day DMA | 939.48 |
| 100 day DMA | 989.53 |
| 150 day DMA | 931.08 |
| 200 day DMA | 868.58 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.07 | 1007.7 | 988.78 |
| 12 day EMA | 990.17 | 980.79 | 969.02 |
| 20 day EMA | 971.7 | 964.32 | 955.77 |
| 35 day EMA | 962.17 | 957.48 | 952.29 |
| 50 day EMA | 952.37 | 948.72 | 944.77 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.85 | 1001.96 | 989.2 |
| 12 day SMA | 979.32 | 972.17 | 964.8 |
| 20 day SMA | 965.93 | 959.22 | 951.23 |
| 35 day SMA | 929.45 | 926.68 | 923.51 |
| 50 day SMA | 939.48 | 937.49 | 936.58 |
| 100 day SMA | 989.53 | 988.84 | 988.27 |
| 150 day SMA | 931.08 | 929.34 | 927.37 |
| 200 day SMA | 868.58 | 865.98 | 863.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.