Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 790.4 and 802.9
| Daily Target 1 | 780.43 |
| Daily Target 2 | 787.87 |
| Daily Target 3 | 792.93333333333 |
| Daily Target 4 | 800.37 |
| Daily Target 5 | 805.43 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 795.30 (1.09%) | 792.05 | 785.50 - 798.00 | 0.6504 times | Tue 10 February 2026 | 786.75 (1.18%) | 782.00 | 781.50 - 798.75 | 0.6272 times | Mon 09 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 787.00 | 0.9103 times | Fri 06 February 2026 | 781.50 (0.19%) | 778.00 | 769.10 - 783.95 | 0.4235 times | Thu 05 February 2026 | 780.00 (-1.79%) | 794.25 | 775.10 - 797.45 | 0.3915 times | Wed 04 February 2026 | 794.25 (-0.57%) | 798.80 | 788.00 - 799.80 | 0.6633 times | Tue 03 February 2026 | 798.80 (1.06%) | 815.50 | 795.50 - 822.00 | 0.731 times | Mon 02 February 2026 | 790.45 (0.64%) | 790.00 | 770.50 - 800.40 | 0.8582 times | Sun 01 February 2026 | 785.40 (-4.34%) | 827.00 | 765.00 - 848.00 | 3.2245 times | Fri 30 January 2026 | 821.00 (1.73%) | 800.00 | 789.70 - 826.85 | 1.52 times | Thu 29 January 2026 | 807.00 (-1.15%) | 820.35 | 799.25 - 824.00 | 1.2016 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 785.15 and 808.9
| Weekly Target 1 | 765.93 |
| Weekly Target 2 | 780.62 |
| Weekly Target 3 | 789.68333333333 |
| Weekly Target 4 | 804.37 |
| Weekly Target 5 | 813.43 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 795.30 (1.77%) | 785.95 | 775.00 - 798.75 | 0.2962 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.8519 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.7059 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.5895 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.7869 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7372 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 1.9779 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.763 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6612 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.6303 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.6811 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 738.65 and 821.65
| Monthly Target 1 | 719.77 |
| Monthly Target 2 | 757.53 |
| Monthly Target 3 | 802.76666666667 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 885.77 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 795.30 (-3.13%) | 827.00 | 765.00 - 848.00 | 0.1708 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.4513 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9669 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4984 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.463 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7867 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.135 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.8384 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.0613 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.6281 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8668 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 784.23 |
| 12 day DMA | 794.53 |
| 20 day DMA | 793.11 |
| 35 day DMA | 820.52 |
| 50 day DMA | 809.32 |
| 100 day DMA | 845.35 |
| 150 day DMA | 855.82 |
| 200 day DMA | 859.69 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.54 | 785.16 | 784.37 |
| 12 day EMA | 791.58 | 790.9 | 791.65 |
| 20 day EMA | 796.98 | 797.16 | 798.25 |
| 35 day EMA | 801.62 | 801.99 | 802.89 |
| 50 day EMA | 808.94 | 809.5 | 810.43 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.23 | 784.02 | 786.43 |
| 12 day SMA | 794.53 | 793.29 | 793.28 |
| 20 day SMA | 793.11 | 792.95 | 793.52 |
| 35 day SMA | 820.52 | 821.12 | 821.07 |
| 50 day SMA | 809.32 | 809.87 | 810.67 |
| 100 day SMA | 845.35 | 846.82 | 848.34 |
| 150 day SMA | 855.82 | 856.83 | 857.86 |
| 200 day SMA | 859.69 | 859.6 | 859.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.