Login or Join
HomepageTirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge
Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 18.15 and 20.15
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.63 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.70 (4.47%) | 17.90 | 17.60 - 19.60 | 0.6198 times | Thu 18 April 2024 | 17.90 (-6.04%) | 19.20 | 17.55 - 19.25 | 0.6656 times | Tue 16 April 2024 | 19.05 (4.96%) | 18.75 | 18.25 - 19.95 | 2.0004 times | Mon 15 April 2024 | 18.15 (120%) | 16.50 | 15.10 - 18.15 | 1.099 times | Tue 06 June 2023 | 8.25 (-9.84%) | 9.25 | 8.25 - 9.50 | 4.3019 times | Mon 05 June 2023 | 9.15 (-0.54%) | 9.45 | 9.10 - 9.45 | 0.4176 times | Fri 02 June 2023 | 9.20 (-1.08%) | 9.50 | 9.15 - 9.50 | 0.2552 times | Thu 01 June 2023 | 9.30 (-0.53%) | 9.50 | 9.25 - 9.50 | 0.163 times | Wed 31 May 2023 | 9.35 (0.54%) | 9.30 | 9.20 - 9.40 | 0.099 times | Tue 30 May 2023 | 9.30 (1.64%) | 9.20 | 9.10 - 9.80 | 0.3783 times | Mon 29 May 2023 | 9.15 (-1.08%) | 9.35 | 8.70 - 9.45 | 0.2622 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 16.9 and 21.75
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.70 (126.67%) | 16.50 | 15.10 - 19.95 | 1.3789 times | Tue 06 June 2023 | 8.25 (-10.33%) | 9.45 | 8.25 - 9.50 | 1.4841 times | Fri 02 June 2023 | 9.20 (-0.54%) | 9.35 | 8.70 - 9.80 | 0.3641 times | Fri 26 May 2023 | 9.25 (-1.6%) | 9.65 | 9.20 - 9.85 | 0.5041 times | Fri 19 May 2023 | 9.40 (0%) | 9.55 | 9.30 - 11.05 | 1.825 times | Fri 12 May 2023 | 9.40 (-1.05%) | 9.50 | 9.30 - 9.70 | 0.2802 times | Fri 05 May 2023 | 9.50 (0%) | 9.50 | 8.70 - 9.70 | 0.3601 times | Fri 28 April 2023 | 9.50 (-9.95%) | 10.85 | 9.45 - 11.60 | 2.013 times | Fri 21 April 2023 | 10.55 (0.96%) | 10.60 | 9.50 - 11.50 | 1.1042 times | Thu 13 April 2023 | 10.45 (2.96%) | 10.35 | 9.30 - 11.40 | 0.6861 times | Thu 06 April 2023 | 10.15 (11.54%) | 9.45 | 9.35 - 10.50 | 0.2456 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 16.9 and 21.75
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.70 (126.67%) | 16.50 | 15.10 - 19.95 | 0.2927 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.343 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 0.6798 times | Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 0.8596 times | Fri 31 March 2023 | 9.10 (-17.65%) | 11.20 | 8.35 - 12.05 | 0.4568 times | Tue 28 February 2023 | 11.05 (-40.59%) | 18.00 | 10.70 - 19.70 | 1.7472 times | Tue 31 January 2023 | 18.60 (-16.59%) | 22.70 | 16.35 - 24.80 | 2.3332 times | Fri 30 December 2022 | 22.30 (12.34%) | 20.20 | 18.35 - 25.60 | 2.5245 times | Wed 30 November 2022 | 19.85 (18.86%) | 16.95 | 16.50 - 20.40 | 0.4852 times | Mon 31 October 2022 | 16.70 (13.22%) | 14.85 | 14.20 - 17.45 | 0.2781 times | Fri 30 September 2022 | 14.75 (5.36%) | 14.10 | 13.60 - 15.90 | 0.3516 times |
Indicator Analysis of TirupatiForge
Please login to view indicator analysis. or View indicator analysis of TirupatiForge TIRUPATIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.37 |
| 100 day DMA | 12.26 |
| 150 day DMA | 15 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 15.53 | 14.34 |
| 12 day EMA | 13.69 | 12.78 | 11.85 |
| 20 day EMA | 12.32 | 11.65 | 10.99 |
| 35 day EMA | 11.31 | 10.87 | 10.46 |
| 50 day EMA | 10.93 | 10.61 | 10.31 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 14.5 | 12.76 |
| 12 day SMA | 12.23 | 11.45 | 10.73 |
| 20 day SMA | 11.16 | 10.74 | 10.32 |
| 35 day SMA | 10.52 | 10.29 | 10.09 |
| 50 day SMA | 10.37 | 10.18 | 10.02 |
| 100 day SMA | 12.26 | 12.28 | 12.31 |
| 150 day SMA | 15 | 14.99 | 14.98 |
| 200 day SMA | 14.99 | 14.96 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.