Login or Join
HomepageTirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge
Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 32.51 and 33.88
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.24 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (-0.39%) | 32.22 | 32.21 - 33.58 | 0.8354 times | Thu 11 December 2025 | 32.94 (3.2%) | 31.92 | 31.58 - 33.67 | 0.8796 times | Wed 10 December 2025 | 31.92 (-1.27%) | 32.33 | 31.50 - 32.85 | 0.614 times | Tue 09 December 2025 | 32.33 (1.83%) | 31.70 | 30.76 - 32.87 | 0.9944 times | Mon 08 December 2025 | 31.75 (-3.41%) | 33.87 | 30.70 - 33.87 | 1.4982 times | Fri 05 December 2025 | 32.87 (-0.66%) | 32.75 | 32.41 - 33.49 | 0.598 times | Thu 04 December 2025 | 33.09 (-0.87%) | 33.38 | 32.81 - 34.90 | 0.7763 times | Wed 03 December 2025 | 33.38 (-0.45%) | 33.53 | 32.28 - 34.19 | 1.1395 times | Tue 02 December 2025 | 33.53 (-0.06%) | 33.72 | 33.20 - 34.26 | 0.9559 times | Mon 01 December 2025 | 33.55 (-4.98%) | 35.30 | 33.02 - 35.98 | 1.7086 times | Fri 28 November 2025 | 35.31 (0.8%) | 35.31 | 34.66 - 36.00 | 0.9675 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 30.17 and 33.34
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (-0.18%) | 33.87 | 30.70 - 33.87 | 0.6394 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.6867 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 1.8018 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.8652 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.2195 times | Fri 07 November 2025 | 37.38 (-5.63%) | 39.99 | 36.72 - 40.25 | 0.7903 times | Fri 31 October 2025 | 39.61 (-8.54%) | 43.30 | 39.05 - 43.49 | 0.7598 times | Fri 24 October 2025 | 43.31 (13.29%) | 38.23 | 36.81 - 44.90 | 1.0598 times | Fri 17 October 2025 | 38.23 (-8.03%) | 41.50 | 38.00 - 42.50 | 0.4129 times | Fri 10 October 2025 | 41.57 (13.18%) | 36.75 | 36.75 - 47.38 | 1.7647 times | Fri 03 October 2025 | 36.73 (-1.66%) | 36.63 | 35.40 - 38.50 | 0.2284 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 29.12 and 34.4
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (-7.08%) | 35.30 | 30.70 - 35.98 | 0.2967 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0465 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.9256 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3592 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.332 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.9578 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2603 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8855 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6494 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.287 times | Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 1.6274 times |
Indicator Analysis of TirupatiForge
Please login to view indicator analysis. or View indicator analysis of TirupatiForge TIRUPATIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.03 |
| 100 day DMA | 34.91 |
| 150 day DMA | 28.26 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.6 | 32.43 |
| 12 day EMA | 33.19 | 33.26 | 33.32 |
| 20 day EMA | 33.91 | 34.03 | 34.14 |
| 35 day EMA | 35.21 | 35.35 | 35.49 |
| 50 day EMA | 36.55 | 36.7 | 36.85 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.36 | 32.39 |
| 12 day SMA | 33.21 | 33.59 | 33.89 |
| 20 day SMA | 33.8 | 33.86 | 33.92 |
| 35 day SMA | 35.75 | 36.06 | 36.24 |
| 50 day SMA | 37.03 | 37.09 | 37.16 |
| 100 day SMA | 34.91 | 34.75 | 34.59 |
| 150 day SMA | 28.26 | 28.11 | 27.95 |
| 200 day SMA | 23.75 | 23.65 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.