ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 211.02 and 216.85

Daily Target 1206.45
Daily Target 2209.76
Daily Target 3212.28
Daily Target 4215.59
Daily Target 5218.11

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 26 May 2026 213.07 (1%) 212.00 208.97 - 214.80 0.768 times
Mon 25 May 2026 210.95 (1.18%) 212.00 209.21 - 214.50 0.457 times
Fri 22 May 2026 208.50 (-2.11%) 213.00 207.17 - 219.00 1.2015 times
Thu 21 May 2026 212.99 (0.43%) 214.00 208.10 - 214.00 1.026 times
Wed 20 May 2026 212.08 (4.46%) 201.00 198.21 - 213.00 2.2934 times
Tue 19 May 2026 203.03 (2.13%) 204.15 199.50 - 205.90 0.6556 times
Mon 18 May 2026 198.80 (-3.35%) 204.66 195.22 - 204.66 0.9226 times
Fri 15 May 2026 205.68 (-2.6%) 212.00 203.51 - 214.25 1.5513 times
Thu 14 May 2026 211.17 (3.55%) 204.10 204.10 - 215.99 0.7716 times
Wed 13 May 2026 203.93 (0.22%) 206.00 203.25 - 207.81 0.3529 times
Tue 12 May 2026 203.48 (-3.85%) 211.00 197.81 - 211.97 1.4153 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 211.02 and 216.85

Weekly Target 1206.45
Weekly Target 2209.76
Weekly Target 3212.28
Weekly Target 4215.59
Weekly Target 5218.11

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 26 May 2026 213.07 (2.19%) 212.00 208.97 - 214.80 0.2072 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 1.0316 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.88 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.6699 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.6277 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.4989 times
Fri 17 April 2026 200.73 (6.64%) 182.00 181.13 - 205.39 1.0197 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 1.2977 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 1.1117 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.6557 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 4.6027 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 204.15 and 234.64

Monthly Target 1180.84
Monthly Target 2196.96
Monthly Target 3211.33333333333
Monthly Target 4227.45
Monthly Target 5241.82

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 26 May 2026 213.07 (4.38%) 207.71 195.22 - 225.71 0.9779 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 1.0335 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.3858 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6346 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.7115 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6747 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6929 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7461 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1946 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9483 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 2.0789 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 211.52
12 day DMA 207.94
20 day DMA 209.38
35 day DMA 201.93
50 day DMA 193.13
100 day DMA 197.71
150 day DMA 215.94
200 day DMA 235.79

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.7209.52208.81
12 day EMA209.15208.44207.98
20 day EMA206.86206.21205.71
35 day EMA200.23199.47198.79
50 day EMA192.97192.15191.38

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.52209.51207.08
12 day SMA207.94208.29209.21
20 day SMA209.38208.68207.93
35 day SMA201.93200.82199.93
50 day SMA193.13192.22191.24
100 day SMA197.71197.98198.26
150 day SMA215.94216.36216.81
200 day SMA235.79236.22236.66
Back to top | Use Dark Theme