ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 205.65 and 220.04

Daily Target 1201.75
Daily Target 2209.54
Daily Target 3216.14
Daily Target 4223.93
Daily Target 5230.53

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 3.1116 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.3644 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 1.1082 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.3952 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.3636 times
Mon 01 December 2025 234.25 (-0.36%) 236.30 232.48 - 236.98 0.4008 times
Fri 28 November 2025 235.10 (-0.82%) 238.25 234.00 - 238.25 0.648 times
Thu 27 November 2025 237.05 (-1.72%) 242.20 236.05 - 245.25 0.352 times
Wed 26 November 2025 241.20 (2.31%) 237.00 234.80 - 247.10 1.5032 times
Tue 25 November 2025 235.75 (-1.57%) 238.45 233.25 - 240.65 1.7531 times
Mon 24 November 2025 239.50 (-2.6%) 244.60 236.30 - 245.35 0.996 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 205.65 and 220.04

Weekly Target 1201.75
Weekly Target 2209.54
Weekly Target 3216.14
Weekly Target 4223.93
Weekly Target 5230.53

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 0.6155 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5207 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0389 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7875 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.6046 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0616 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.32 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.2143 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.9196 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.9173 times
Fri 03 October 2025 284.90 (-2.73%) 291.50 276.30 - 293.90 1.3708 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 198.53 and 227.16

Monthly Target 1192.26
Monthly Target 2204.79
Monthly Target 3220.88666666667
Monthly Target 4233.42
Monthly Target 5249.52

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 217.33 (-7.56%) 236.30 208.35 - 236.98 0.1448 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5727 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6167 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9875 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7839 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7184 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.2823 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7514 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9909 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1514 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6269 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 227.27
12 day DMA 233.76
20 day DMA 242.56
35 day DMA 257.93
50 day DMA 265.31
100 day DMA 282.51
150 day DMA 278.98
200 day DMA 270.01

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.1230.48233.11
12 day EMA234.12237.17239.34
20 day EMA241.96244.55246.58
35 day EMA253.74255.88257.69
50 day EMA265.81267.79269.53

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.27230.65232.63
12 day SMA233.76236.4238.95
20 day SMA242.56244.45246.43
35 day SMA257.93259.65261.12
50 day SMA265.31267.09268.9
100 day SMA282.51283.19283.83
150 day SMA278.98279.18279.32
200 day SMA270.01270.18270.31
Back to top | Use Dark Theme