ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 153.91 and 160.61

Daily Target 1152.71
Daily Target 2155.11
Daily Target 3159.40666666667
Daily Target 4161.81
Daily Target 5166.11

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (-0.18%) 158.84 157.00 - 163.70 0.759 times
Wed 09 September 2026 157.81 (-0.06%) 158.49 156.71 - 161.00 0.5423 times
Tue 08 September 2026 157.90 (1.88%) 155.50 153.00 - 159.80 0.4144 times
Mon 07 September 2026 154.98 (-1.41%) 157.02 154.32 - 158.98 0.3675 times
Fri 04 September 2026 157.19 (-0.42%) 158.70 156.21 - 159.52 0.3785 times
Thu 03 September 2026 157.86 (-1.23%) 158.00 157.15 - 162.50 0.5764 times
Wed 02 September 2026 159.82 (0.28%) 158.61 155.00 - 161.05 0.9744 times
Tue 01 September 2026 159.38 (-0.42%) 161.34 157.87 - 163.00 0.6096 times
Mon 31 August 2026 160.06 (-0.16%) 163.10 159.00 - 166.39 1.988 times
Fri 28 August 2026 160.32 (0.46%) 159.58 158.65 - 164.86 3.3899 times
Thu 27 August 2026 159.58 (-0.86%) 160.05 157.61 - 163.03 0.9047 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.26 and 165.96

Weekly Target 1147.37
Weekly Target 2152.45
Weekly Target 3158.07333333333
Weekly Target 4163.15
Weekly Target 5168.77

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (0.21%) 157.02 153.00 - 163.70 0.4455 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 0.9681 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.5456 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.4105 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.4652 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.6109 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.9682 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8847 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.1485 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5528 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.7797 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.91 and 160.61

Monthly Target 1147.37
Monthly Target 2152.45
Monthly Target 3158.07333333333
Monthly Target 4163.15
Monthly Target 5168.77

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (-1.59%) 161.34 153.00 - 163.70 0.3173 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.752 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.2112 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.1063 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7418 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7355 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.6978 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4516 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5063 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4801 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.4931 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 157.08
12 day DMA 158.62
20 day DMA 157.13
35 day DMA 162.64
50 day DMA 164.37
100 day DMA 177.98
150 day DMA 180.97
200 day DMA 191.17

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.56157.58157.47
12 day EMA158.05158.15158.21
20 day EMA159.09159.26159.41
35 day EMA161.27161.49161.71
50 day EMA164.14164.41164.68

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.08157.15157.55
12 day SMA158.62158.6158.9
20 day SMA157.13157.29157.44
35 day SMA162.64162.94163.17
50 day SMA164.37164.9165.33
100 day SMA177.98178.37178.8
150 day SMA180.97181.15181.33
200 day SMA191.17191.63192.12
Back to top | Use Dark Theme