ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 273.55 and 280.25

Daily Target 1272.23
Daily Target 2274.87
Daily Target 3278.93333333333
Daily Target 4281.57
Daily Target 5285.63

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 277.50 (-0.13%) 280.00 276.30 - 283.00 0.4156 times
Tue 23 April 2024 277.85 (0.27%) 277.00 272.25 - 283.00 0.5652 times
Mon 22 April 2024 277.10 (1.65%) 275.45 270.00 - 282.80 0.5307 times
Fri 19 April 2024 272.60 (-0.71%) 268.05 267.35 - 277.50 0.5358 times
Thu 18 April 2024 274.55 (-2.1%) 282.60 272.50 - 289.85 0.8263 times
Tue 16 April 2024 280.45 (3.99%) 267.00 266.45 - 288.40 2.61 times
Mon 15 April 2024 269.70 (1.11%) 261.00 252.00 - 273.45 0.9961 times
Fri 12 April 2024 266.75 (0.68%) 265.00 262.00 - 278.30 1.5967 times
Wed 10 April 2024 264.95 (5.81%) 251.00 247.00 - 272.25 1.6115 times
Tue 09 April 2024 250.40 (-3.75%) 259.95 249.05 - 261.45 0.312 times
Mon 08 April 2024 260.15 (1.56%) 257.45 252.55 - 261.95 0.5645 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 273.75 and 286.75

Weekly Target 1263.83
Weekly Target 2270.67
Weekly Target 3276.83333333333
Weekly Target 4283.67
Weekly Target 5289.83

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 277.50 (1.8%) 275.45 270.00 - 283.00 0.4782 times
Fri 19 April 2024 272.60 (2.19%) 261.00 252.00 - 289.85 1.5719 times
Fri 12 April 2024 266.75 (4.14%) 257.45 247.00 - 278.30 1.2924 times
Fri 05 April 2024 256.15 (9.49%) 240.00 237.60 - 259.25 0.7081 times
Thu 28 March 2024 233.95 (-4.7%) 245.65 232.55 - 247.95 0.2273 times
Fri 22 March 2024 245.50 (7.51%) 228.50 228.50 - 253.90 0.6357 times
Fri 15 March 2024 228.35 (-6.18%) 243.70 204.15 - 245.55 0.7124 times
Thu 07 March 2024 243.40 (-5.07%) 257.30 234.30 - 257.80 0.5738 times
Sat 02 March 2024 256.40 (-1.33%) 262.70 239.40 - 266.95 1.0258 times
Fri 23 February 2024 259.85 (10.29%) 236.00 226.85 - 268.65 2.7745 times
Fri 16 February 2024 235.60 (5.06%) 224.45 210.45 - 245.45 0.8633 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 257.55 and 309.8

Monthly Target 1216.07
Monthly Target 2246.78
Monthly Target 3268.31666666667
Monthly Target 4299.03
Monthly Target 5320.57

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 277.50 (18.62%) 240.00 237.60 - 289.85 1.1703 times
Thu 28 March 2024 233.95 (-3.82%) 245.50 204.15 - 260.50 0.7164 times
Thu 29 February 2024 243.25 (0.23%) 244.50 210.45 - 268.65 1.5921 times
Wed 31 January 2024 242.70 (10.54%) 220.05 220.00 - 256.85 1.4174 times
Fri 29 December 2023 219.55 (9.83%) 201.85 195.70 - 228.55 0.9264 times
Thu 30 November 2023 199.90 (0.33%) 199.55 189.00 - 204.40 0.4445 times
Tue 31 October 2023 199.25 (-7.37%) 215.10 188.65 - 222.00 0.3532 times
Fri 29 September 2023 215.10 (-6.34%) 230.95 207.15 - 244.60 0.8332 times
Thu 31 August 2023 229.65 (13.49%) 202.40 199.00 - 238.75 1.5761 times
Mon 31 July 2023 202.35 (1.07%) 202.00 184.80 - 214.95 0.9704 times
Fri 30 June 2023 200.20 (10.82%) 180.95 179.20 - 206.30 0.5668 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 275.92
12 day DMA 269.01
20 day DMA 258.38
35 day DMA 249.12
50 day DMA 245.74
100 day DMA 235.01
150 day DMA 225.11
200 day DMA 220.81

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.7274.8273.28
12 day EMA268.7267.1265.15
20 day EMA261.87260.22258.37
35 day EMA254.53253.18251.73
50 day EMA247.56246.34245.05

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA275.92276.51274.88
12 day SMA269.01266.87264.37
20 day SMA258.38256.54254.41
35 day SMA249.12248.14247.21
50 day SMA245.74244.66243.66
100 day SMA235.01234.24233.4
150 day SMA225.11224.74224.31
200 day SMA220.81220.4220.01
Back to top | Use Dark Theme