ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 190.18 and 195.97

Daily Target 1188.76
Daily Target 2191.6
Daily Target 3194.54666666667
Daily Target 4197.39
Daily Target 5200.34

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 February 2026 194.45 (-1.02%) 197.49 191.70 - 197.49 0.6215 times
Thu 05 February 2026 196.45 (-3.62%) 203.75 195.00 - 203.75 0.5786 times
Wed 04 February 2026 203.82 (4.31%) 195.70 193.66 - 207.48 1.6046 times
Tue 03 February 2026 195.40 (6.22%) 196.00 192.25 - 202.48 2.0073 times
Mon 02 February 2026 183.95 (-0.58%) 185.00 177.85 - 185.40 0.6562 times
Sun 01 February 2026 185.03 (-2.85%) 191.00 182.35 - 193.99 0.6086 times
Fri 30 January 2026 190.46 (0.27%) 190.70 187.00 - 195.60 0.8554 times
Thu 29 January 2026 189.95 (-0.35%) 190.61 186.50 - 191.60 0.7721 times
Wed 28 January 2026 190.61 (1.66%) 186.40 186.40 - 191.95 0.8409 times
Tue 27 January 2026 187.49 (-1.4%) 189.00 182.62 - 190.00 1.4547 times
Fri 23 January 2026 190.16 (-4.31%) 201.67 185.61 - 201.67 1.8373 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 186.15 and 215.78

Weekly Target 1163.63
Weekly Target 2179.04
Weekly Target 3193.26
Weekly Target 4208.67
Weekly Target 5222.89

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 1.0254 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.662 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.7185 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8455 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1173 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5298 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7468 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6447 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.1902 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5199 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0373 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 186.15 and 215.78

Monthly Target 1163.63
Monthly Target 2179.04
Monthly Target 3193.26
Monthly Target 4208.67
Monthly Target 5222.89

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.1456 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6543 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6204 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6371 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.686 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0985 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.872 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.9115 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.5388 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8358 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.1022 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 194.81
12 day DMA 192.21
20 day DMA 198.1
35 day DMA 212.74
50 day DMA 218.34
100 day DMA 248.99
150 day DMA 264.21
200 day DMA 264.84

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA195195.28194.69
12 day EMA195.7195.93195.84
20 day EMA200.08200.67201.11
35 day EMA207.99208.79209.52
50 day EMA217.99218.95219.87

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.81192.93191.73
12 day SMA192.21192.57192.26
20 day SMA198.1199.46200.76
35 day SMA212.74213.95215.14
50 day SMA218.34219.27220.06
100 day SMA248.99250.2251.33
150 day SMA264.21264.78265.41
200 day SMA264.84265.29265.72
Back to top | Use Dark Theme