ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 115.85 and 120

Daily Target 1112.75
Daily Target 2114.8
Daily Target 3116.9
Daily Target 4118.95
Daily Target 5121.05

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 28 October 2026 116.85 (0.94%) 115.76 114.85 - 119.00 0.8275 times
Tue 27 October 2026 115.76 (-2.2%) 120.70 114.65 - 121.20 1.9882 times
Mon 26 October 2026 118.37 (-1.43%) 120.70 117.50 - 122.86 1.1106 times
Fri 23 October 2026 120.09 (-4.45%) 125.10 118.00 - 125.50 1.4083 times
Thu 22 October 2026 125.68 (-2.58%) 128.63 125.21 - 129.95 1.0123 times
Wed 21 October 2026 129.01 (-4.25%) 136.50 128.25 - 136.50 1.0812 times
Mon 19 October 2026 134.74 (-5.36%) 142.90 133.35 - 143.89 0.7672 times
Fri 16 October 2026 142.37 (0.08%) 142.27 141.70 - 143.39 0.3912 times
Thu 15 October 2026 142.25 (-0.14%) 143.00 141.32 - 144.80 0.5717 times
Wed 14 October 2026 142.45 (1.52%) 140.32 140.10 - 143.28 0.8417 times
Tue 13 October 2026 140.32 (-0.45%) 139.96 136.95 - 141.26 1.1843 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 111.65 and 119.86

Weekly Target 1109.91
Weekly Target 2113.38
Weekly Target 3118.12
Weekly Target 4121.59
Weekly Target 5126.33

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 28 October 2026 116.85 (-2.7%) 120.70 114.65 - 122.86 0.5453 times
Fri 23 October 2026 120.09 (-15.65%) 142.90 118.00 - 143.89 0.5929 times
Fri 16 October 2026 142.37 (-0.25%) 143.04 136.95 - 147.50 0.6909 times
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.6 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.6815 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.784 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.837 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.8151 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.33 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 2.1234 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.9378 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 96.63 and 134.88

Monthly Target 189.88
Monthly Target 2103.37
Monthly Target 3128.13333333333
Monthly Target 4141.62
Monthly Target 5166.38

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 28 October 2026 116.85 (-22.82%) 151.74 114.65 - 152.90 0.5671 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 0.9953 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6064 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0274 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0144 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6802 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6743 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.5566 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4141 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4642 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4402 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 119.35
12 day DMA 130.74
20 day DMA 137.21
35 day DMA 145.98
50 day DMA 149.28
100 day DMA 159.46
150 day DMA 171.46
200 day DMA 177.33

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29122.01125.14
12 day EMA128.45130.56133.25
20 day EMA134.66136.53138.72
35 day EMA141.37142.81144.4
50 day EMA147.29148.53149.87

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.35121.78125.58
12 day SMA130.74132.89135.15
20 day SMA137.21139.12141.38
35 day SMA145.98147.14148.34
50 day SMA149.28150.14151.04
100 day SMA159.46160.08160.75
150 day SMA171.46171.9172.23
200 day SMA177.33177.9178.5
Back to top | Use Dark Theme