ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.69 and 166.32

Daily Target 1	157.25
Daily Target 2	160.12
Daily Target 3	164.87666666667
Daily Target 4	167.75
Daily Target 5	172.51

Daily price and volume Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Tue 14 July 2026	163.00 (-0.85%)	164.10	162.00 - 169.63	0.3816 times
Mon 13 July 2026	164.39 (-1.84%)	167.48	163.10 - 167.96	0.4242 times
Fri 10 July 2026	167.48 (0.89%)	167.50	167.12 - 172.80	0.3976 times
Thu 09 July 2026	166.01 (-0.9%)	170.00	165.20 - 171.10	0.3643 times
Wed 08 July 2026	167.52 (-4.37%)	175.00	166.48 - 175.00	0.2211 times
Tue 07 July 2026	175.17 (-2.94%)	182.00	174.50 - 182.00	0.1504 times
Mon 06 July 2026	180.48 (-1.94%)	183.07	178.60 - 183.47	0.1743 times
Fri 03 July 2026	184.05 (0.12%)	185.70	183.02 - 187.99	0.3033 times
Thu 02 July 2026	183.83 (2.52%)	180.46	176.28 - 185.71	0.8471 times
Wed 01 July 2026	179.32 (7.48%)	168.50	165.81 - 188.00	6.736 times
Tue 30 June 2026	166.84 (4.47%)	160.70	160.70 - 176.61	2.6693 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.69 and 166.32

Weekly Target 1	157.25
Weekly Target 2	160.12
Weekly Target 3	164.87666666667
Weekly Target 4	167.75
Weekly Target 5	172.51

Weekly price and volumes for Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Tue 14 July 2026	163.00 (-2.67%)	167.48	162.00 - 169.63	0.3773 times
Fri 10 July 2026	167.48 (-9%)	183.07	165.20 - 183.47	0.6123 times
Fri 03 July 2026	184.05 (13.44%)	163.01	158.64 - 188.00	5.2942 times
Thu 25 June 2026	162.24 (-2.85%)	167.98	161.10 - 177.40	0.7762 times
Fri 19 June 2026	167.00 (-2.77%)	172.15	165.98 - 180.48	0.4967 times
Fri 12 June 2026	171.75 (-1.37%)	171.10	162.80 - 175.19	0.3194 times
Fri 05 June 2026	174.14 (-15.15%)	198.89	172.10 - 204.20	0.6227 times
Fri 29 May 2026	205.23 (-1.57%)	212.00	201.60 - 216.80	0.2899 times
Fri 22 May 2026	208.50 (1.37%)	204.66	195.22 - 219.00	0.6537 times
Fri 15 May 2026	205.68 (-5.3%)	214.71	197.81 - 217.00	0.5577 times
Fri 08 May 2026	217.18 (6.39%)	207.71	206.50 - 225.71	1.0582 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.5 and 175.5

Monthly Target 1	145
Monthly Target 2	154
Monthly Target 3	171
Monthly Target 4	180
Monthly Target 5	197

Monthly price and volumes Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Tue 14 July 2026	163.00 (-2.3%)	168.50	162.00 - 188.00	1.6752 times
Tue 30 June 2026	166.84 (-18.71%)	198.89	158.64 - 204.20	1.3658 times
Fri 29 May 2026	205.23 (0.54%)	207.71	195.22 - 225.71	0.9158 times
Thu 30 April 2026	204.13 (23.48%)	168.24	167.50 - 208.56	0.9079 times
Mon 30 March 2026	165.32 (-13.5%)	188.89	158.00 - 197.00	2.0959 times
Fri 27 February 2026	191.13 (0.35%)	191.00	177.85 - 217.83	0.5575 times
Fri 30 January 2026	190.46 (-19.3%)	236.00	182.62 - 242.00	0.6251 times
Wed 31 December 2025	236.01 (0.39%)	236.30	208.35 - 251.01	0.5927 times
Fri 28 November 2025	235.10 (-16.98%)	283.15	233.25 - 286.60	0.6087 times
Fri 31 October 2025	283.20 (0.8%)	278.55	273.20 - 293.75	0.6554 times
Tue 30 September 2025	280.95 (-3.55%)	293.65	276.30 - 328.80	1.0495 times

monthly chart ThirumalaiChemicals

Indicator Analysis of ThirumalaiChemicals

Please login to view indicator analysis. or View indicator analysis of ThirumalaiChemicals TIRUMALCHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period	DMA value
5 day DMA	165.68
12 day DMA	171.48
20 day DMA	171.06
35 day DMA	176.94
50 day DMA	187.15
100 day DMA	186.55
150 day DMA	196.56
200 day DMA	215.56

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.48	168.22	170.13
12 day EMA	169.68	170.89	172.07
20 day EMA	172.21	173.18	174.1
35 day EMA	179.33	180.29	181.23
50 day EMA	185.95	186.89	187.81

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.68	168.11	171.33
12 day SMA	171.48	171.42	171.53
20 day SMA	171.06	171.68	172.04
35 day SMA	176.94	178.24	179.63
50 day SMA	187.15	187.97	188.62
100 day SMA	186.55	187.06	187.55
150 day SMA	196.56	197.01	197.48
200 day SMA	215.56	216.36	217.16