ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 186.02 and 193

Daily Target 1180.63
Daily Target 2184.43
Daily Target 3187.60666666667
Daily Target 4191.41
Daily Target 5194.59

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 188.24 (2.68%) 183.80 183.80 - 190.78 0.745 times
Thu 09 April 2026 183.32 (-0.87%) 183.85 180.97 - 188.36 0.5522 times
Wed 08 April 2026 184.93 (6.77%) 178.00 176.60 - 186.50 0.8845 times
Tue 07 April 2026 173.20 (0.4%) 171.98 169.60 - 176.43 0.6041 times
Mon 06 April 2026 172.51 (-0.9%) 175.00 167.50 - 175.07 0.9544 times
Thu 02 April 2026 174.08 (-3.33%) 175.00 171.46 - 177.74 0.662 times
Wed 01 April 2026 180.07 (8.92%) 168.24 168.24 - 184.93 0.9525 times
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 1.5896 times
Fri 27 March 2026 177.37 (3.24%) 171.00 167.50 - 181.32 2.2164 times
Wed 25 March 2026 171.81 (-0.04%) 172.60 171.11 - 177.90 0.8395 times
Tue 24 March 2026 171.88 (4.19%) 166.98 164.74 - 175.04 1.0152 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 177.87 and 201.15

Weekly Target 1158.89
Weekly Target 2173.57
Weekly Target 3182.17333333333
Weekly Target 4196.85
Weekly Target 5205.45

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 0.957 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 0.8198 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.2211 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.3943 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.1163 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.6783 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.3698 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.5696 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.4213 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.4525 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.2922 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 177.87 and 201.15

Monthly Target 1158.89
Monthly Target 2173.57
Monthly Target 3182.17333333333
Monthly Target 4196.85
Monthly Target 5205.45

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 188.24 (13.86%) 168.24 167.50 - 190.78 0.4546 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.2621 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6017 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6746 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6397 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6569 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7074 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1327 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8991 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.971 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.6178 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 180.44
12 day DMA 175.64
20 day DMA 174.55
35 day DMA 180.38
50 day DMA 186.01
100 day DMA 207.27
150 day DMA 234.92
200 day DMA 248.96

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.25179.25177.21
12 day EMA178.24176.42175.17
20 day EMA177.85176.76176.07
35 day EMA181.4181180.86
50 day EMA186.14186.05186.16

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.44177.61176.96
12 day SMA175.64174.49173.48
20 day SMA174.55173.52172.46
35 day SMA180.38180.69181.39
50 day SMA186.01186186.13
100 day SMA207.27207.94208.69
150 day SMA234.92235.63236.35
200 day SMA248.96249.48250.02
Back to top | Use Dark Theme