Login or Join
HomepageTipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS are 674.93 and 715.93
| Daily Target 1 | 667.28 |
| Daily Target 2 | 682.57 |
| Daily Target 3 | 708.28333333333 |
| Daily Target 4 | 723.57 |
| Daily Target 5 | 749.28 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 697.85 (11.39%) | 723.00 | 693.00 - 734.00 | 0.0575 times | Thu 16 November 2023 | 626.50 (1.55%) | 630.00 | 613.35 - 647.95 | 0.6085 times | Wed 15 November 2023 | 616.95 (-1.99%) | 632.00 | 608.40 - 641.10 | 0.399 times | Mon 13 November 2023 | 629.50 (-4.32%) | 646.05 | 623.25 - 661.10 | 0.4812 times | Sun 12 November 2023 | 657.90 (2.68%) | 640.00 | 633.05 - 660.30 | 0.1782 times | Fri 10 November 2023 | 640.75 (0.64%) | 636.70 | 627.75 - 644.00 | 0.4323 times | Thu 09 November 2023 | 636.70 (-3.58%) | 650.00 | 625.00 - 675.00 | 1.0714 times | Wed 08 November 2023 | 660.35 (-2.71%) | 694.00 | 633.55 - 694.00 | 1.2006 times | Tue 07 November 2023 | 678.75 (11.65%) | 613.00 | 613.00 - 718.00 | 4.9622 times | Mon 06 November 2023 | 607.95 (2.7%) | 610.95 | 586.00 - 616.90 | 0.6091 times | Tue 01 August 2023 | 591.95 (3.13%) | 584.90 | 581.75 - 607.95 | 2.389 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS are 674.93 and 715.93
| Weekly Target 1 | 667.28 |
| Weekly Target 2 | 682.57 |
| Weekly Target 3 | 708.28333333333 |
| Weekly Target 4 | 723.57 |
| Weekly Target 5 | 749.28 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 697.85 (11.39%) | 723.00 | 693.00 - 734.00 | 0.0084 times | Thu 16 November 2023 | 626.50 (-2.22%) | 640.00 | 608.40 - 661.10 | 0.2444 times | Fri 10 November 2023 | 640.75 (8.24%) | 610.95 | 586.00 - 718.00 | 1.2133 times | Tue 01 August 2023 | 591.95 (-4.79%) | 555.05 | 535.00 - 607.95 | 0.9228 times | Fri 28 July 2023 | 621.70 (8.71%) | 580.50 | 555.00 - 670.00 | 2.2416 times | Fri 21 July 2023 | 571.90 (19.96%) | 477.00 | 463.55 - 623.00 | 3.9808 times | Fri 14 July 2023 | 476.75 (-5.92%) | 508.00 | 467.00 - 519.75 | 0.2812 times | Fri 07 July 2023 | 506.75 (-3.01%) | 520.25 | 504.00 - 548.65 | 0.3033 times | Fri 30 June 2023 | 522.50 (-0.14%) | 523.30 | 505.55 - 563.00 | 0.3524 times | Fri 23 June 2023 | 523.25 (-4.12%) | 547.70 | 516.40 - 560.00 | 0.4517 times | Fri 16 June 2023 | 545.75 (-1.95%) | 561.95 | 504.90 - 580.00 | 1.0823 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS are 674.93 and 715.93
| Monthly Target 1 | 667.28 |
| Monthly Target 2 | 682.57 |
| Monthly Target 3 | 708.28333333333 |
| Monthly Target 4 | 723.57 |
| Monthly Target 5 | 749.28 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 697.85 (11.39%) | 723.00 | 693.00 - 734.00 | 0.0036 times | Thu 16 November 2023 | 626.50 (5.84%) | 610.95 | 586.00 - 718.00 | 0.6181 times | Tue 01 August 2023 | 591.95 (3.13%) | 584.90 | 581.75 - 607.95 | 0.1485 times | Mon 31 July 2023 | 574.00 (9.86%) | 520.25 | 463.55 - 670.00 | 3.129 times | Fri 30 June 2023 | 522.50 (23.64%) | 422.00 | 419.80 - 598.00 | 3.5583 times | Wed 31 May 2023 | 422.60 (3.36%) | 411.10 | 402.05 - 488.00 | 0.6286 times | Fri 28 April 2023 | 408.85 (-1.54%) | 404.80 | 396.00 - 448.95 | 0.2283 times | Fri 31 March 2023 | 415.25 (7%) | 388.10 | 355.10 - 513.70 | 0.8954 times | Tue 28 February 2023 | 388.10 (-14.26%) | 474.00 | 382.10 - 474.00 | 0.2108 times | Tue 31 January 2023 | 452.65 (-1.23%) | 450.50 | 416.05 - 493.00 | 0.5794 times | Fri 30 December 2022 | 458.30 (-9.22%) | 507.40 | 400.00 - 524.90 | 0.5924 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value |
| 5 day DMA | 645.74 |
| 12 day DMA | 634.93 |
| 20 day DMA | 615.16 |
| 35 day DMA | 568.88 |
| 50 day DMA | 553.53 |
| 100 day DMA | 488.96 |
| 150 day DMA | 465.84 |
| 200 day DMA | 471 |
EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.67 | 630.09 | 631.88 |
| 12 day EMA | 633.32 | 621.59 | 620.7 |
| 20 day EMA | 612.76 | 603.81 | 601.42 |
| 35 day EMA | 585.05 | 578.41 | 575.58 |
| 50 day EMA | 552.85 | 546.93 | 543.68 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.74 | 634.32 | 636.36 |
| 12 day SMA | 634.93 | 628.58 | 625.63 |
| 20 day SMA | 615.16 | 605.39 | 597.35 |
| 35 day SMA | 568.88 | 563.79 | 560.84 |
| 50 day SMA | 553.53 | 548.4 | 544.41 |
| 100 day SMA | 488.96 | 485.66 | 483.11 |
| 150 day SMA | 465.84 | 464.21 | 462.94 |
| 200 day SMA | 471 | 470.63 | 470.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.