Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3531.6 and 3638.7
| Daily Target 1 | 3446.97 |
| Daily Target 2 | 3509.13 |
| Daily Target 3 | 3554.0666666667 |
| Daily Target 4 | 3616.23 |
| Daily Target 5 | 3661.17 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (2.27%) | 3491.90 | 3491.90 - 3599.00 | 0.4665 times | Wed 03 June 2026 | 3491.90 (-1.06%) | 3527.90 | 3478.60 - 3577.90 | 0.5165 times | Tue 02 June 2026 | 3529.20 (-0.56%) | 3548.90 | 3500.00 - 3548.90 | 0.2494 times | Mon 01 June 2026 | 3549.00 (-2.24%) | 3636.00 | 3526.10 - 3648.50 | 0.5688 times | Fri 29 May 2026 | 3630.40 (-0.18%) | 3610.00 | 3580.00 - 3644.50 | 0.9777 times | Wed 27 May 2026 | 3636.90 (0.89%) | 3647.20 | 3606.60 - 3652.00 | 0.3629 times | Tue 26 May 2026 | 3604.80 (-0.45%) | 3620.00 | 3580.10 - 3654.90 | 0.7528 times | Mon 25 May 2026 | 3621.20 (-3.44%) | 3750.20 | 3608.40 - 3775.00 | 3.2994 times | Fri 22 May 2026 | 3750.20 (1.02%) | 3712.40 | 3672.20 - 3765.00 | 1.482 times | Thu 21 May 2026 | 3712.30 (1.53%) | 3690.00 | 3682.50 - 3760.00 | 1.324 times | Wed 20 May 2026 | 3656.20 (3.34%) | 3550.00 | 3506.50 - 3738.00 | 12.6624 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3440 and 3609.9
| Weekly Target 1 | 3396.23 |
| Weekly Target 2 | 3483.77 |
| Weekly Target 3 | 3566.1333333333 |
| Weekly Target 4 | 3653.67 |
| Weekly Target 5 | 3736.03 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (-1.63%) | 3636.00 | 3478.60 - 3648.50 | 0.2936 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.879 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 3.0547 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.1058 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 1.0172 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4766 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.186 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.9669 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6401 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.3799 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.6743 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3440 and 3609.9
| Monthly Target 1 | 3396.23 |
| Monthly Target 2 | 3483.77 |
| Monthly Target 3 | 3566.1333333333 |
| Monthly Target 4 | 3653.67 |
| Monthly Target 5 | 3736.03 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (-1.63%) | 3636.00 | 3478.60 - 3648.50 | 0.0823 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6981 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9904 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.259 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0096 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6047 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.542 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0807 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.123 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.6102 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.5494 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3554.36 |
| 12 day DMA | 3607.62 |
| 20 day DMA | 3581.44 |
| 35 day DMA | 3550.21 |
| 50 day DMA | 3476.86 |
| 100 day DMA | 3325.24 |
| 150 day DMA | 3238.74 |
| 200 day DMA | 3171.23 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.37 | 3550.4 | 3579.64 |
| 12 day EMA | 3573.74 | 3574.18 | 3589.14 |
| 20 day EMA | 3564.95 | 3564.28 | 3571.9 |
| 35 day EMA | 3527.53 | 3524.95 | 3526.9 |
| 50 day EMA | 3479.73 | 3475.99 | 3475.34 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3554.36 | 3567.48 | 3590.06 |
| 12 day SMA | 3607.62 | 3596.26 | 3599.53 |
| 20 day SMA | 3581.44 | 3575.09 | 3571.19 |
| 35 day SMA | 3550.21 | 3547.33 | 3547.24 |
| 50 day SMA | 3476.86 | 3473.02 | 3470.09 |
| 100 day SMA | 3325.24 | 3320.39 | 3316 |
| 150 day SMA | 3238.74 | 3234.81 | 3231.28 |
| 200 day SMA | 3171.23 | 3167.72 | 3164.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.