Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3016.2 and 3091.4
| Daily Target 1 | 3000.67 |
| Daily Target 2 | 3031.73 |
| Daily Target 3 | 3075.8666666667 |
| Daily Target 4 | 3106.93 |
| Daily Target 5 | 3151.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3062.80 (-1.86%) | 3081.00 | 3044.80 - 3120.00 | 0.1933 times | Thu 12 February 2026 | 3120.80 (-2.28%) | 3198.90 | 3111.50 - 3202.90 | 0.1789 times | Wed 11 February 2026 | 3193.60 (-1.17%) | 3257.10 | 3162.10 - 3280.00 | 0.3264 times | Tue 10 February 2026 | 3231.30 (-1.7%) | 3324.00 | 3165.10 - 3324.00 | 0.691 times | Mon 09 February 2026 | 3287.10 (1.5%) | 3238.00 | 3228.00 - 3330.00 | 0.5487 times | Fri 06 February 2026 | 3238.50 (1.8%) | 3181.10 | 3160.00 - 3246.60 | 0.5276 times | Thu 05 February 2026 | 3181.10 (-2.08%) | 3086.10 | 3012.00 - 3200.00 | 2.5045 times | Wed 04 February 2026 | 3248.80 (-0.09%) | 3165.10 | 3165.10 - 3300.00 | 0.5106 times | Tue 03 February 2026 | 3251.60 (7.36%) | 3100.00 | 3100.00 - 3356.00 | 4.0432 times | Mon 02 February 2026 | 3028.80 (-0.05%) | 3003.10 | 2989.40 - 3039.00 | 0.4759 times | Sun 01 February 2026 | 3030.40 (3.02%) | 2925.00 | 2925.00 - 3046.50 | 0.3705 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2911.2 and 3196.4
| Weekly Target 1 | 2860.67 |
| Weekly Target 2 | 2961.73 |
| Weekly Target 3 | 3145.8666666667 |
| Weekly Target 4 | 3246.93 |
| Weekly Target 5 | 3431.07 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.712 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.0973 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.0096 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.6902 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.566 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2531 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.8638 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.405 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6379 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.765 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.9714 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2993.9 and 3424.9
| Monthly Target 1 | 2683.6 |
| Monthly Target 2 | 2873.2 |
| Monthly Target 3 | 3114.6 |
| Monthly Target 4 | 3304.2 |
| Monthly Target 5 | 3545.6 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3062.80 (4.12%) | 2925.00 | 2925.00 - 3356.00 | 0.3135 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3109 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2786 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5556 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5773 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8278 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7965 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1593 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4363 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7442 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7187 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3179.12 |
| 12 day DMA | 3151.37 |
| 20 day DMA | 3091.28 |
| 35 day DMA | 3057.56 |
| 50 day DMA | 3058.23 |
| 100 day DMA | 3050.14 |
| 150 day DMA | 3068.39 |
| 200 day DMA | 3086.09 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.18 | 3181.86 | 3212.39 |
| 12 day EMA | 3139.53 | 3153.48 | 3159.42 |
| 20 day EMA | 3115.49 | 3121.03 | 3121.05 |
| 35 day EMA | 3094.42 | 3096.28 | 3094.84 |
| 50 day EMA | 3076.11 | 3076.65 | 3074.85 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3179.12 | 3214.26 | 3226.32 |
| 12 day SMA | 3151.37 | 3141.69 | 3130.37 |
| 20 day SMA | 3091.28 | 3087.66 | 3084.18 |
| 35 day SMA | 3057.56 | 3057.69 | 3055.39 |
| 50 day SMA | 3058.23 | 3058.49 | 3059.4 |
| 100 day SMA | 3050.14 | 3049.94 | 3049.24 |
| 150 day SMA | 3068.39 | 3070.38 | 3071.63 |
| 200 day SMA | 3086.09 | 3083.46 | 3080.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.