Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2731.05 and 2847.35
| Daily Target 1 | 2644.03 |
| Daily Target 2 | 2701.77 |
| Daily Target 3 | 2760.3333333333 |
| Daily Target 4 | 2818.07 |
| Daily Target 5 | 2876.63 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (1.08%) | 2722.60 | 2702.60 - 2818.90 | 0.6744 times | Fri 23 October 2026 | 2730.10 (-0.65%) | 2742.90 | 2687.90 - 2760.30 | 1.0694 times | Thu 22 October 2026 | 2748.10 (-1.7%) | 2795.50 | 2727.00 - 2827.70 | 0.4758 times | Wed 21 October 2026 | 2795.60 (-2.28%) | 2862.60 | 2765.80 - 2864.60 | 1.2005 times | Mon 19 October 2026 | 2860.80 (-1%) | 2889.60 | 2837.90 - 2904.00 | 0.6379 times | Fri 16 October 2026 | 2889.60 (0.18%) | 2884.40 | 2848.00 - 2928.60 | 2.1286 times | Thu 15 October 2026 | 2884.40 (-0.15%) | 2885.10 | 2846.00 - 2917.00 | 1.1206 times | Wed 14 October 2026 | 2888.60 (-1.38%) | 2940.00 | 2855.00 - 2946.90 | 1.2347 times | Tue 13 October 2026 | 2929.00 (0.07%) | 2930.00 | 2862.80 - 2972.60 | 1.0775 times | Mon 12 October 2026 | 2927.00 (-1.21%) | 2956.40 | 2911.10 - 2988.60 | 0.3806 times | Fri 09 October 2026 | 2962.80 (-1.75%) | 3030.40 | 2953.00 - 3044.40 | 0.2744 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2731.05 and 2847.35
| Weekly Target 1 | 2644.03 |
| Weekly Target 2 | 2701.77 |
| Weekly Target 3 | 2760.3333333333 |
| Weekly Target 4 | 2818.07 |
| Weekly Target 5 | 2876.63 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (1.08%) | 2722.60 | 2702.60 - 2818.90 | 0.2279 times | Fri 23 October 2026 | 2730.10 (-5.52%) | 2889.60 | 2687.90 - 2904.00 | 1.1434 times | Fri 16 October 2026 | 2889.60 (-2.47%) | 2956.40 | 2846.00 - 2988.60 | 2.0079 times | Fri 09 October 2026 | 2962.80 (-4.39%) | 3110.00 | 2953.00 - 3178.80 | 0.6261 times | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 1.037 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.899 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.4465 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 0.9669 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.7926 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8526 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.0757 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2478.25 and 2969.15
| Monthly Target 1 | 2384.5 |
| Monthly Target 2 | 2572 |
| Monthly Target 3 | 2875.4 |
| Monthly Target 4 | 3062.9 |
| Monthly Target 5 | 3366.3 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (-12.01%) | 3112.60 | 2687.90 - 3178.80 | 0.6812 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.7621 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7147 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.0833 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4481 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6214 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9456 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2021 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.964 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5774 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5175 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2778.82 |
| 12 day DMA | 2865.93 |
| 20 day DMA | 2976 |
| 35 day DMA | 3065.71 |
| 50 day DMA | 3102.12 |
| 100 day DMA | 3230.84 |
| 150 day DMA | 3310.59 |
| 200 day DMA | 3273.42 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2782.15 | 2793.47 | 2825.15 |
| 12 day EMA | 2865.65 | 2884.94 | 2913.08 |
| 20 day EMA | 2936.68 | 2955.32 | 2979.02 |
| 35 day EMA | 3014.84 | 3029.87 | 3047.52 |
| 50 day EMA | 3084.6 | 3097.86 | 3112.86 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.82 | 2804.84 | 2835.7 |
| 12 day SMA | 2865.93 | 2896.97 | 2932.53 |
| 20 day SMA | 2976 | 3000.87 | 3028.76 |
| 35 day SMA | 3065.71 | 3076.42 | 3090.12 |
| 50 day SMA | 3102.12 | 3111.63 | 3121.26 |
| 100 day SMA | 3230.84 | 3238.54 | 3246.73 |
| 150 day SMA | 3310.59 | 3315.18 | 3319.95 |
| 200 day SMA | 3273.42 | 3274.83 | 3276.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.