Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3208.6 and 3409.6
| Daily Target 1 | 3045.07 |
| Daily Target 2 | 3171.13 |
| Daily Target 3 | 3246.0666666667 |
| Daily Target 4 | 3372.13 |
| Daily Target 5 | 3447.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3297.20 (3.9%) | 3189.30 | 3120.00 - 3321.00 | 2.3226 times | Wed 09 September 2026 | 3173.40 (2.4%) | 3090.00 | 3087.20 - 3208.00 | 0.9894 times | Tue 08 September 2026 | 3098.90 (0.01%) | 3085.00 | 3080.20 - 3120.00 | 0.4009 times | Mon 07 September 2026 | 3098.70 (-0.85%) | 3148.00 | 3085.00 - 3150.00 | 0.5837 times | Fri 04 September 2026 | 3125.30 (0.02%) | 3124.90 | 3100.00 - 3139.30 | 0.4852 times | Thu 03 September 2026 | 3124.80 (-0.31%) | 3142.60 | 3112.00 - 3148.00 | 0.4711 times | Wed 02 September 2026 | 3134.50 (-2.34%) | 3164.60 | 3112.00 - 3209.40 | 1.6674 times | Tue 01 September 2026 | 3209.60 (1.91%) | 3129.00 | 3129.00 - 3218.60 | 1.157 times | Mon 31 August 2026 | 3149.60 (-0.01%) | 3145.90 | 3118.00 - 3177.80 | 0.8885 times | Fri 28 August 2026 | 3149.80 (-1.06%) | 3192.00 | 3142.40 - 3207.20 | 1.0342 times | Thu 27 August 2026 | 3183.40 (2.73%) | 3090.00 | 3090.00 - 3197.00 | 1.0158 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3188.7 and 3429.5
| Weekly Target 1 | 2992 |
| Weekly Target 2 | 3144.6 |
| Weekly Target 3 | 3232.8 |
| Weekly Target 4 | 3385.4 |
| Weekly Target 5 | 3473.6 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3297.20 (5.5%) | 3148.00 | 3080.20 - 3321.00 | 0.6171 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.6706 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.7214 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 0.9102 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.6126 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.3976 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.786 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.9156 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 2.3562 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 1.0128 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 2.2196 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3188.7 and 3429.5
| Monthly Target 1 | 2992 |
| Monthly Target 2 | 3144.6 |
| Monthly Target 3 | 3232.8 |
| Monthly Target 4 | 3385.4 |
| Monthly Target 5 | 3473.6 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3297.20 (4.69%) | 3129.00 | 3080.20 - 3321.00 | 0.2367 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.769 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1656 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5581 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7445 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0174 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2934 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0372 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6212 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5568 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.1102 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3158.7 |
| 12 day DMA | 3153.66 |
| 20 day DMA | 3173.21 |
| 35 day DMA | 3187.87 |
| 50 day DMA | 3187.38 |
| 100 day DMA | 3378.23 |
| 150 day DMA | 3353.83 |
| 200 day DMA | 3276.63 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.59 | 3135.8 | 3117.01 |
| 12 day EMA | 3169.04 | 3145.75 | 3140.73 |
| 20 day EMA | 3175.24 | 3162.41 | 3161.25 |
| 35 day EMA | 3191.13 | 3184.89 | 3185.57 |
| 50 day EMA | 3212.52 | 3209.06 | 3210.51 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3158.7 | 3124.22 | 3116.44 |
| 12 day SMA | 3153.66 | 3139.86 | 3132.13 |
| 20 day SMA | 3173.21 | 3171.37 | 3174.45 |
| 35 day SMA | 3187.87 | 3181.76 | 3178.89 |
| 50 day SMA | 3187.38 | 3191.31 | 3197.52 |
| 100 day SMA | 3378.23 | 3380.28 | 3383.62 |
| 150 day SMA | 3353.83 | 3352.04 | 3351.08 |
| 200 day SMA | 3276.63 | 3275.58 | 3275.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.