Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3470.75 and 3573.15
| Daily Target 1 | 3396.53 |
| Daily Target 2 | 3442.57 |
| Daily Target 3 | 3498.9333333333 |
| Daily Target 4 | 3544.97 |
| Daily Target 5 | 3601.33 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3488.60 (1.01%) | 3453.50 | 3452.90 - 3555.30 | 0.8916 times | Thu 09 April 2026 | 3453.60 (0.25%) | 3430.00 | 3377.10 - 3466.70 | 0.8135 times | Wed 08 April 2026 | 3444.90 (5.08%) | 3340.00 | 3287.20 - 3470.00 | 1.6961 times | Tue 07 April 2026 | 3278.30 (-1.4%) | 3348.80 | 3254.00 - 3365.00 | 0.5874 times | Mon 06 April 2026 | 3324.80 (-0.69%) | 3347.80 | 3265.00 - 3348.30 | 0.6056 times | Thu 02 April 2026 | 3347.80 (0.25%) | 3309.90 | 3221.00 - 3389.00 | 0.8381 times | Wed 01 April 2026 | 3339.60 (3.54%) | 3325.00 | 3268.00 - 3420.00 | 1.0474 times | Mon 30 March 2026 | 3225.30 (-2.82%) | 3237.00 | 3205.00 - 3313.40 | 0.8414 times | Fri 27 March 2026 | 3319.00 (0.31%) | 3265.10 | 3201.40 - 3344.00 | 1.0261 times | Wed 25 March 2026 | 3308.90 (5.49%) | 3200.00 | 3154.30 - 3357.20 | 1.6528 times | Tue 24 March 2026 | 3136.70 (1.43%) | 3158.00 | 3065.20 - 3209.90 | 0.9912 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3371.3 and 3672.6
| Weekly Target 1 | 3131.33 |
| Weekly Target 2 | 3309.97 |
| Weekly Target 3 | 3432.6333333333 |
| Weekly Target 4 | 3611.27 |
| Weekly Target 5 | 3733.93 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7116 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4224 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7496 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8471 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4059 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8596 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.0979 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.4873 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.452 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 1.9665 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.641 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3354.8 and 3689.1
| Monthly Target 1 | 3087.33 |
| Monthly Target 2 | 3287.97 |
| Monthly Target 3 | 3421.6333333333 |
| Monthly Target 4 | 3622.27 |
| Monthly Target 5 | 3755.93 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3488.60 (8.16%) | 3325.00 | 3221.00 - 3555.30 | 0.2243 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1155 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8945 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5358 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4802 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9575 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9949 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4266 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3727 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.998 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.4754 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3398.04 |
| 12 day DMA | 3313.34 |
| 20 day DMA | 3331.49 |
| 35 day DMA | 3309.96 |
| 50 day DMA | 3252.77 |
| 100 day DMA | 3154.16 |
| 150 day DMA | 3104.58 |
| 200 day DMA | 3130.71 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3418.1 | 3382.86 | 3347.5 |
| 12 day EMA | 3360.03 | 3336.66 | 3315.41 |
| 20 day EMA | 3333.06 | 3316.69 | 3302.28 |
| 35 day EMA | 3284.7 | 3272.7 | 3262.05 |
| 50 day EMA | 3248.66 | 3238.87 | 3230.11 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3398.04 | 3369.88 | 3347.08 |
| 12 day SMA | 3313.34 | 3286.23 | 3264.42 |
| 20 day SMA | 3331.49 | 3323.38 | 3314.98 |
| 35 day SMA | 3309.96 | 3297.2 | 3286.03 |
| 50 day SMA | 3252.77 | 3242.56 | 3234.1 |
| 100 day SMA | 3154.16 | 3149.98 | 3146.22 |
| 150 day SMA | 3104.58 | 3100.87 | 3097.1 |
| 200 day SMA | 3130.71 | 3129.27 | 3128.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.