Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3017.05 and 3083.05
| Daily Target 1 | 2968.67 |
| Daily Target 2 | 2999.43 |
| Daily Target 3 | 3034.6666666667 |
| Daily Target 4 | 3065.43 |
| Daily Target 5 | 3100.67 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.4846 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 1.6948 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.5702 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.5856 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.1467 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.7712 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.2361 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.1604 times | Fri 28 November 2025 | 3154.40 (0.09%) | 3179.00 | 2800.50 - 3179.00 | 1.7689 times | Thu 27 November 2025 | 3151.60 (0.45%) | 3149.80 | 3115.30 - 3159.70 | 0.5816 times | Wed 26 November 2025 | 3137.50 (0.69%) | 3116.00 | 3077.10 - 3145.00 | 0.7948 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2900.5 and 3069.8
| Weekly Target 1 | 2857.27 |
| Weekly Target 2 | 2943.73 |
| Weekly Target 3 | 3026.5666666667 |
| Weekly Target 4 | 3113.03 |
| Weekly Target 5 | 3195.87 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-2.05%) | 3081.80 | 2940.10 - 3109.40 | 0.3656 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6516 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.8157 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8475 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7302 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1346 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0796 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3288 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5913 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4551 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.6616 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2867.7 and 3102.6
| Monthly Target 1 | 2813.53 |
| Monthly Target 2 | 2921.87 |
| Monthly Target 3 | 3048.4333333333 |
| Monthly Target 4 | 3156.77 |
| Monthly Target 5 | 3283.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-3.94%) | 3158.10 | 2940.10 - 3175.00 | 0.1087 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4838 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5027 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7209 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6936 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0096 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2508 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2606 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6259 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3433 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3865 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3060.96 |
| 12 day DMA | 3104.78 |
| 20 day DMA | 3099.46 |
| 35 day DMA | 3072.28 |
| 50 day DMA | 3045.21 |
| 100 day DMA | 3057.83 |
| 150 day DMA | 3109.63 |
| 200 day DMA | 2977.87 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.89 | 3065.73 | 3082.84 |
| 12 day EMA | 3080.57 | 3089.72 | 3100.3 |
| 20 day EMA | 3083.1 | 3088.67 | 3094.69 |
| 35 day EMA | 3068.93 | 3071.21 | 3073.55 |
| 50 day EMA | 3045.1 | 3045.71 | 3046.29 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.96 | 3070.1 | 3097.06 |
| 12 day SMA | 3104.78 | 3113.47 | 3116.71 |
| 20 day SMA | 3099.46 | 3101.83 | 3102.72 |
| 35 day SMA | 3072.28 | 3069.35 | 3067.25 |
| 50 day SMA | 3045.21 | 3044.57 | 3044.61 |
| 100 day SMA | 3057.83 | 3061.6 | 3065.06 |
| 150 day SMA | 3109.63 | 3107.46 | 3104.83 |
| 200 day SMA | 2977.87 | 2975.7 | 2973.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.