Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 185.04 and 190.49
| Daily Target 1 | 181.21 |
| Daily Target 2 | 183.41 |
| Daily Target 3 | 186.65666666667 |
| Daily Target 4 | 188.86 |
| Daily Target 5 | 192.11 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (-0.02%) | 185.00 | 184.45 - 189.90 | 0.5768 times | Wed 17 December 2025 | 185.65 (0.09%) | 185.48 | 184.79 - 189.90 | 1.1738 times | Tue 16 December 2025 | 185.48 (-2.28%) | 190.00 | 184.61 - 190.00 | 1.1378 times | Mon 15 December 2025 | 189.80 (1.59%) | 186.85 | 185.57 - 192.00 | 1.0661 times | Sat 13 December 2025 | 186.83 (0%) | 187.51 | 185.76 - 188.80 | 1.0169 times | Fri 12 December 2025 | 186.83 (-0.3%) | 187.51 | 185.76 - 188.80 | 1.0169 times | Thu 11 December 2025 | 187.39 (-0.78%) | 189.70 | 185.30 - 190.49 | 0.7111 times | Wed 10 December 2025 | 188.87 (2.32%) | 185.89 | 185.00 - 194.19 | 1.2773 times | Tue 09 December 2025 | 184.58 (2.98%) | 178.00 | 173.31 - 187.00 | 1.3678 times | Mon 08 December 2025 | 179.23 (-1.55%) | 183.00 | 178.65 - 184.64 | 0.6555 times | Fri 05 December 2025 | 182.06 (-3.44%) | 189.00 | 180.88 - 189.35 | 1.1054 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 181.26 and 188.81
| Weekly Target 1 | 179.81 |
| Weekly Target 2 | 182.71 |
| Weekly Target 3 | 187.35666666667 |
| Weekly Target 4 | 190.26 |
| Weekly Target 5 | 194.91 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (-0.65%) | 186.85 | 184.45 - 192.00 | 1.0413 times | Sat 13 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.5919 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.9708 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 0.9893 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 1.0287 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.8116 times | Fri 07 November 2025 | 209.64 (-2.62%) | 215.29 | 206.60 - 220.00 | 0.7801 times | Fri 31 October 2025 | 215.29 (1.27%) | 214.00 | 205.62 - 218.00 | 0.8703 times | Fri 24 October 2025 | 212.60 (-4.91%) | 224.00 | 211.37 - 227.50 | 0.4312 times | Fri 17 October 2025 | 223.57 (0.6%) | 220.85 | 211.00 - 227.00 | 0.4848 times | Fri 10 October 2025 | 222.24 (0.73%) | 220.63 | 218.30 - 225.84 | 0.573 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.02 and 193.92
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 187.04666666667 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 215.95 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (-7.43%) | 202.00 | 173.31 - 202.21 | 1.2097 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.5473 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.9051 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 1.0653 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.8045 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.8289 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.1786 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.7833 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.7101 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.9672 times | Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.8951 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 186.68 |
| 12 day DMA | 185.91 |
| 20 day DMA | 190.73 |
| 35 day DMA | 198.11 |
| 50 day DMA | 203.77 |
| 100 day DMA | 307.86 |
| 150 day DMA | 347.81 |
| 200 day DMA | 352.82 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.26 | 186.58 | 187.05 |
| 12 day EMA | 187.98 | 188.41 | 188.91 |
| 20 day EMA | 191.08 | 191.65 | 192.28 |
| 35 day EMA | 196.97 | 197.64 | 198.35 |
| 50 day EMA | 203.46 | 204.19 | 204.95 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.68 | 186.92 | 187.27 |
| 12 day SMA | 185.91 | 186.23 | 186.91 |
| 20 day SMA | 190.73 | 191.32 | 192.37 |
| 35 day SMA | 198.11 | 198.76 | 199.44 |
| 50 day SMA | 203.77 | 204.49 | 205.2 |
| 100 day SMA | 307.86 | 310.49 | 313.26 |
| 150 day SMA | 347.81 | 348.96 | 350.11 |
| 200 day SMA | 352.82 | 353.74 | 354.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.