TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 243.08 and 254.58
Daily Target 1 | 240.88 |
Daily Target 2 | 245.27 |
Daily Target 3 | 252.38333333333 |
Daily Target 4 | 256.77 |
Daily Target 5 | 263.88 |
Daily price and volume Time Technoplast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.65 (-2.21%) | 257.70 | 248.00 - 259.50 | 0.6493 times | Wed 27 March 2024 | 255.30 (2.12%) | 255.70 | 248.50 - 263.95 | 1.6526 times | Tue 26 March 2024 | 250.00 (13.46%) | 223.00 | 221.10 - 253.75 | 2.6665 times | Fri 22 March 2024 | 220.35 (5.23%) | 209.40 | 209.25 - 223.70 | 1.4167 times | Thu 21 March 2024 | 209.40 (1.11%) | 211.55 | 207.40 - 213.90 | 0.6235 times | Wed 20 March 2024 | 207.10 (6.84%) | 205.00 | 201.65 - 215.70 | 1.1866 times | Tue 19 March 2024 | 193.85 (-3.32%) | 200.50 | 192.10 - 204.00 | 0.2671 times | Mon 18 March 2024 | 200.50 (-4.07%) | 211.00 | 198.10 - 213.65 | 0.3557 times | Fri 15 March 2024 | 209.00 (1.95%) | 206.00 | 202.05 - 211.10 | 0.4846 times | Thu 14 March 2024 | 205.00 (5.97%) | 190.10 | 189.25 - 206.65 | 0.6975 times | Wed 13 March 2024 | 193.45 (-7.35%) | 208.00 | 191.05 - 208.95 | 0.6137 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 235.38 and 278.23
Weekly Target 1 | 202.05 |
Weekly Target 2 | 225.85 |
Weekly Target 3 | 244.9 |
Weekly Target 4 | 268.7 |
Weekly Target 5 | 287.75 |
Weekly price and volumes for Time Technoplast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.65 (13.3%) | 223.00 | 221.10 - 263.95 | 1.1636 times | Fri 22 March 2024 | 220.35 (5.43%) | 211.00 | 192.10 - 223.70 | 0.9016 times | Fri 15 March 2024 | 209.00 (-2.08%) | 214.40 | 189.25 - 223.65 | 0.6943 times | Thu 07 March 2024 | 213.45 (-4%) | 223.45 | 203.45 - 229.40 | 0.6078 times | Sat 02 March 2024 | 222.35 (4.22%) | 214.90 | 209.15 - 227.70 | 0.7091 times | Fri 23 February 2024 | 213.35 (-1.04%) | 216.80 | 211.60 - 233.90 | 1.0599 times | Fri 16 February 2024 | 215.60 (21.81%) | 179.00 | 171.80 - 224.45 | 3.0401 times | Fri 09 February 2024 | 177.00 (4.39%) | 169.50 | 162.55 - 181.80 | 0.7087 times | Fri 02 February 2024 | 169.55 (-3.77%) | 176.50 | 168.60 - 180.95 | 0.542 times | Thu 25 January 2024 | 176.20 (1.03%) | 175.60 | 161.75 - 180.80 | 0.573 times | Fri 19 January 2024 | 174.40 (-3.38%) | 181.70 | 169.20 - 184.90 | 0.6099 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 219.45 and 294.15
Monthly Target 1 | 159.58 |
Monthly Target 2 | 204.62 |
Monthly Target 3 | 234.28333333333 |
Monthly Target 4 | 279.32 |
Monthly Target 5 | 308.98 |
Monthly price and volumes Time Technoplast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.65 (14.97%) | 218.35 | 189.25 - 263.95 | 0.7289 times | Thu 29 February 2024 | 217.15 (24.41%) | 174.00 | 162.55 - 233.90 | 1.1657 times | Wed 31 January 2024 | 174.55 (-1.22%) | 177.30 | 161.75 - 187.55 | 0.5842 times | Fri 29 December 2023 | 176.70 (0.11%) | 177.00 | 169.85 - 194.10 | 0.6466 times | Thu 30 November 2023 | 176.50 (10.35%) | 160.00 | 158.70 - 182.45 | 0.7692 times | Tue 31 October 2023 | 159.95 (6.03%) | 150.95 | 140.10 - 165.25 | 0.6711 times | Fri 29 September 2023 | 150.85 (1.58%) | 149.00 | 138.60 - 161.70 | 0.8005 times | Thu 31 August 2023 | 148.50 (8.16%) | 137.60 | 129.50 - 155.10 | 1.0857 times | Mon 31 July 2023 | 137.30 (15.52%) | 119.95 | 117.50 - 140.70 | 1.5119 times | Fri 30 June 2023 | 118.85 (27.73%) | 93.80 | 93.50 - 126.70 | 2.0362 times | Wed 31 May 2023 | 93.05 (10.51%) | 84.45 | 80.20 - 94.00 | 0.7104 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
DMA period | DMA value |
5 day DMA | 236.94 |
12 day DMA | 216.87 |
20 day DMA | 217.38 |
35 day DMA | 213.65 |
50 day DMA | 201.16 |
100 day DMA | 189.21 |
150 day DMA | 176.41 |
200 day DMA | 164.85 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.3 | 234.12 | 223.53 |
12 day EMA | 225.82 | 221.49 | 215.34 |
20 day EMA | 219.69 | 216.54 | 212.46 |
35 day EMA | 209.84 | 207.5 | 204.69 |
50 day EMA | 203.09 | 201.19 | 198.98 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.94 | 228.43 | 216.14 |
12 day SMA | 216.87 | 213.91 | 210.42 |
20 day SMA | 217.38 | 215.7 | 213.91 |
35 day SMA | 213.65 | 211.56 | 209.22 |
50 day SMA | 201.16 | 199.7 | 198.22 |
100 day SMA | 189.21 | 188.35 | 187.45 |
150 day SMA | 176.41 | 175.69 | 174.95 |
200 day SMA | 164.85 | 164.13 | 163.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.