Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 175.67 and 181.52
| Daily Target 1 | 171.21 |
| Daily Target 2 | 174.27 |
| Daily Target 3 | 177.06 |
| Daily Target 4 | 180.12 |
| Daily Target 5 | 182.91 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.33 (4.63%) | 175.00 | 174.00 - 179.85 | 1.3168 times | Fri 12 June 2026 | 169.48 (3.88%) | 166.00 | 165.01 - 170.80 | 1.6015 times | Thu 11 June 2026 | 163.15 (-3.28%) | 167.00 | 162.50 - 168.49 | 0.7369 times | Wed 10 June 2026 | 168.69 (-1.94%) | 172.20 | 168.10 - 173.20 | 0.6997 times | Tue 09 June 2026 | 172.03 (2.4%) | 168.10 | 168.10 - 173.45 | 0.7111 times | Mon 08 June 2026 | 168.00 (-2.57%) | 170.05 | 167.40 - 171.29 | 0.5005 times | Fri 05 June 2026 | 172.44 (0.38%) | 171.78 | 169.95 - 173.34 | 0.7729 times | Thu 04 June 2026 | 171.78 (0.3%) | 170.90 | 169.82 - 175.24 | 1.242 times | Wed 03 June 2026 | 171.27 (-0.56%) | 172.25 | 167.50 - 175.95 | 1.0309 times | Tue 02 June 2026 | 172.24 (0.19%) | 171.50 | 169.24 - 174.55 | 1.3878 times | Mon 01 June 2026 | 171.92 (-1.6%) | 174.75 | 171.10 - 176.09 | 0.7323 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 175.67 and 181.52
| Weekly Target 1 | 171.21 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 177.06 |
| Weekly Target 4 | 180.12 |
| Weekly Target 5 | 182.91 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.33 (4.63%) | 175.00 | 174.00 - 179.85 | 0.3052 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.9848 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 1.1972 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 1.112 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.6148 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.9156 times | Fri 08 May 2026 | 187.08 (-3.07%) | 196.16 | 182.74 - 196.16 | 1.2788 times | Thu 30 April 2026 | 193.01 (4.83%) | 185.10 | 183.53 - 194.75 | 1.5154 times | Fri 24 April 2026 | 184.11 (-5.77%) | 196.50 | 182.16 - 201.20 | 1.1097 times | Fri 17 April 2026 | 195.39 (4.9%) | 181.00 | 178.50 - 197.99 | 0.9665 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.2005 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 169.92 and 187.27
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 173.22666666667 |
| Monthly Target 4 | 183.95 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.33 (1.5%) | 174.75 | 162.50 - 179.85 | 0.7367 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 1.1614 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.5498 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.1302 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.14 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.0834 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.0211 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.9577 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.5602 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.6594 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.4979 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 171.09 |
| 20 day DMA | 172.76 |
| 35 day DMA | 177.61 |
| 50 day DMA | 179.38 |
| 100 day DMA | 179.39 |
| 150 day DMA | 183.91 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.46 | 168.52 | 168.04 |
| 12 day EMA | 171.77 | 170.76 | 170.99 |
| 20 day EMA | 173.14 | 172.7 | 173.04 |
| 35 day EMA | 174.89 | 174.75 | 175.06 |
| 50 day EMA | 177.05 | 177.04 | 177.35 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 168.27 | 168.86 |
| 12 day SMA | 171.09 | 171.29 | 171.94 |
| 20 day SMA | 172.76 | 172.8 | 173.28 |
| 35 day SMA | 177.61 | 177.92 | 178.58 |
| 50 day SMA | 179.38 | 179 | 178.93 |
| 100 day SMA | 179.39 | 179.44 | 179.55 |
| 150 day SMA | 183.91 | 184.15 | 184.45 |
| 200 day SMA | 220.58 | 222.11 | 223.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.