Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 198.06 and 205.16
| Daily Target 1 | 192.7 |
| Daily Target 2 | 196.31 |
| Daily Target 3 | 199.80333333333 |
| Daily Target 4 | 203.41 |
| Daily Target 5 | 206.9 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.5079 times | Mon 09 February 2026 | 195.81 (3.06%) | 190.23 | 189.00 - 197.70 | 1.3326 times | Fri 06 February 2026 | 190.00 (-0.26%) | 188.35 | 186.60 - 191.93 | 0.6882 times | Thu 05 February 2026 | 190.49 (0.84%) | 188.99 | 186.15 - 191.30 | 1.292 times | Wed 04 February 2026 | 188.91 (3.24%) | 182.50 | 182.50 - 189.50 | 1.7451 times | Tue 03 February 2026 | 182.98 (1.31%) | 194.38 | 182.40 - 194.38 | 0.6501 times | Mon 02 February 2026 | 180.61 (-0.35%) | 178.50 | 173.95 - 183.14 | 0.4833 times | Sun 01 February 2026 | 181.25 (0.71%) | 179.00 | 177.57 - 188.87 | 0.9641 times | Fri 30 January 2026 | 179.97 (1.6%) | 176.50 | 174.20 - 182.40 | 0.6492 times | Thu 29 January 2026 | 177.14 (-1.23%) | 180.10 | 176.32 - 183.02 | 0.6875 times | Wed 28 January 2026 | 179.34 (2.27%) | 175.00 | 174.90 - 180.29 | 0.9381 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 194.46 and 208.76
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 191.51 |
| Weekly Target 3 | 197.40333333333 |
| Weekly Target 4 | 205.81 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.91 (5.22%) | 190.23 | 189.00 - 203.30 | 0.6682 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3699 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.7359 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9708 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 1.0137 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.0493 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.271 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6958 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.0743 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.1511 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.844 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 186.93 and 216.28
| Monthly Target 1 | 163.04 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 192.38666666667 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 221.74 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.91 (11.08%) | 179.00 | 173.95 - 203.30 | 0.6964 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.549 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.4599 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.3693 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.801 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.9428 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.7119 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7336 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.043 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6932 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6284 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 185.15 |
| 20 day DMA | 182.02 |
| 35 day DMA | 183.49 |
| 50 day DMA | 184.67 |
| 100 day DMA | 209.26 |
| 150 day DMA | 293.58 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 190.06 | 187.19 |
| 12 day EMA | 187.75 | 185.54 | 183.67 |
| 20 day EMA | 185.62 | 184.12 | 182.89 |
| 35 day EMA | 185.37 | 184.51 | 183.85 |
| 50 day EMA | 186.8 | 186.27 | 185.88 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 189.64 | 186.6 |
| 12 day SMA | 185.15 | 182.94 | 181.3 |
| 20 day SMA | 182.02 | 180.86 | 180.09 |
| 35 day SMA | 183.49 | 183.04 | 182.75 |
| 50 day SMA | 184.67 | 184.68 | 184.75 |
| 100 day SMA | 209.26 | 212.12 | 215 |
| 150 day SMA | 293.58 | 295.24 | 296.91 |
| 200 day SMA | 318.39 | 319.2 | 320.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.