TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 243.08 and 254.58

Daily Target 1240.88
Daily Target 2245.27
Daily Target 3252.38333333333
Daily Target 4256.77
Daily Target 5263.88

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 28 March 2024 249.65 (-2.21%) 257.70 248.00 - 259.50 0.6493 times
Wed 27 March 2024 255.30 (2.12%) 255.70 248.50 - 263.95 1.6526 times
Tue 26 March 2024 250.00 (13.46%) 223.00 221.10 - 253.75 2.6665 times
Fri 22 March 2024 220.35 (5.23%) 209.40 209.25 - 223.70 1.4167 times
Thu 21 March 2024 209.40 (1.11%) 211.55 207.40 - 213.90 0.6235 times
Wed 20 March 2024 207.10 (6.84%) 205.00 201.65 - 215.70 1.1866 times
Tue 19 March 2024 193.85 (-3.32%) 200.50 192.10 - 204.00 0.2671 times
Mon 18 March 2024 200.50 (-4.07%) 211.00 198.10 - 213.65 0.3557 times
Fri 15 March 2024 209.00 (1.95%) 206.00 202.05 - 211.10 0.4846 times
Thu 14 March 2024 205.00 (5.97%) 190.10 189.25 - 206.65 0.6975 times
Wed 13 March 2024 193.45 (-7.35%) 208.00 191.05 - 208.95 0.6137 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 235.38 and 278.23

Weekly Target 1202.05
Weekly Target 2225.85
Weekly Target 3244.9
Weekly Target 4268.7
Weekly Target 5287.75

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 28 March 2024 249.65 (13.3%) 223.00 221.10 - 263.95 1.1636 times
Fri 22 March 2024 220.35 (5.43%) 211.00 192.10 - 223.70 0.9016 times
Fri 15 March 2024 209.00 (-2.08%) 214.40 189.25 - 223.65 0.6943 times
Thu 07 March 2024 213.45 (-4%) 223.45 203.45 - 229.40 0.6078 times
Sat 02 March 2024 222.35 (4.22%) 214.90 209.15 - 227.70 0.7091 times
Fri 23 February 2024 213.35 (-1.04%) 216.80 211.60 - 233.90 1.0599 times
Fri 16 February 2024 215.60 (21.81%) 179.00 171.80 - 224.45 3.0401 times
Fri 09 February 2024 177.00 (4.39%) 169.50 162.55 - 181.80 0.7087 times
Fri 02 February 2024 169.55 (-3.77%) 176.50 168.60 - 180.95 0.542 times
Thu 25 January 2024 176.20 (1.03%) 175.60 161.75 - 180.80 0.573 times
Fri 19 January 2024 174.40 (-3.38%) 181.70 169.20 - 184.90 0.6099 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 219.45 and 294.15

Monthly Target 1159.58
Monthly Target 2204.62
Monthly Target 3234.28333333333
Monthly Target 4279.32
Monthly Target 5308.98

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 28 March 2024 249.65 (14.97%) 218.35 189.25 - 263.95 0.7289 times
Thu 29 February 2024 217.15 (24.41%) 174.00 162.55 - 233.90 1.1657 times
Wed 31 January 2024 174.55 (-1.22%) 177.30 161.75 - 187.55 0.5842 times
Fri 29 December 2023 176.70 (0.11%) 177.00 169.85 - 194.10 0.6466 times
Thu 30 November 2023 176.50 (10.35%) 160.00 158.70 - 182.45 0.7692 times
Tue 31 October 2023 159.95 (6.03%) 150.95 140.10 - 165.25 0.6711 times
Fri 29 September 2023 150.85 (1.58%) 149.00 138.60 - 161.70 0.8005 times
Thu 31 August 2023 148.50 (8.16%) 137.60 129.50 - 155.10 1.0857 times
Mon 31 July 2023 137.30 (15.52%) 119.95 117.50 - 140.70 1.5119 times
Fri 30 June 2023 118.85 (27.73%) 93.80 93.50 - 126.70 2.0362 times
Wed 31 May 2023 93.05 (10.51%) 84.45 80.20 - 94.00 0.7104 times

 monthly chart TimeTechnoplast

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 236.94
12 day DMA 216.87
20 day DMA 217.38
35 day DMA 213.65
50 day DMA 201.16
100 day DMA 189.21
150 day DMA 176.41
200 day DMA 164.85

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA239.3234.12223.53
12 day EMA225.82221.49215.34
20 day EMA219.69216.54212.46
35 day EMA209.84207.5204.69
50 day EMA203.09201.19198.98

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.94228.43216.14
12 day SMA216.87213.91210.42
20 day SMA217.38215.7213.91
35 day SMA213.65211.56209.22
50 day SMA201.16199.7198.22
100 day SMA189.21188.35187.45
150 day SMA176.41175.69174.95
200 day SMA164.85164.13163.37
Back to top | Use Dark Theme