TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 41.35 and 41.35

Daily Target 1	41.35
Daily Target 2	41.35
Daily Target 3	41.35
Daily Target 4	41.35
Daily Target 5	41.35

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	41.35 (-4.94%)	41.35	41.35 - 41.35	1.2903 times
Tue 07 April 2026	43.50 (4.82%)	41.30	39.60 - 43.50	1.2903 times
Thu 02 April 2026	41.50 (0%)	41.50	41.50 - 41.50	1.6129 times
Wed 01 April 2026	41.50 (-3.38%)	40.85	40.85 - 41.50	2.2581 times
Mon 30 March 2026	42.95 (-4.56%)	42.95	42.95 - 42.95	1.2903 times
Fri 27 March 2026	45.00 (-3.85%)	45.00	45.00 - 45.00	0.9677 times
Wed 25 March 2026	46.80 (0%)	46.80	46.80 - 46.80	0.3226 times
Fri 20 March 2026	46.80 (-0.43%)	46.80	46.80 - 46.80	0.3226 times
Tue 10 March 2026	47.00 (-0.95%)	47.00	47.00 - 47.00	0.3226 times
Mon 02 March 2026	47.45 (0%)	47.45	47.45 - 47.45	0.3226 times
Wed 04 February 2026	47.45 (4.98%)	47.25	47.25 - 47.45	0.9677 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 40.48 and 44.38

Weekly Target 1	37.58
Weekly Target 2	39.47
Weekly Target 3	41.483333333333
Weekly Target 4	43.37
Weekly Target 5	45.38

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	41.35 (-0.36%)	41.30	39.60 - 43.50	0.6897 times
Thu 02 April 2026	41.50 (-7.78%)	42.95	40.85 - 42.95	1.3793 times
Fri 27 March 2026	45.00 (-3.85%)	46.80	45.00 - 46.80	0.3448 times
Fri 20 March 2026	46.80 (-1.37%)	47.45	46.80 - 47.45	0.2586 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.431 times
Thu 29 January 2026	43.05 (4.74%)	39.10	39.05 - 43.05	0.6034 times
Fri 23 January 2026	41.10 (-9.37%)	45.50	41.10 - 45.50	0.8621 times
Fri 09 January 2026	45.35 (-9.12%)	47.45	45.35 - 50.20	4.3103 times
Fri 02 January 2026	49.90 (-2.25%)	53.00	47.55 - 53.00	0.8621 times
Wed 24 December 2025	51.05 (-9.65%)	53.70	51.05 - 53.70	0.2586 times
Fri 12 December 2025	56.50 (-8.5%)	61.70	56.50 - 61.70	0.431 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 40.48 and 44.38

Monthly Target 1	37.58
Monthly Target 2	39.47
Monthly Target 3	41.483333333333
Monthly Target 4	43.37
Monthly Target 5	45.38

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	41.35 (-3.73%)	40.85	39.60 - 43.50	0.6211 times
Mon 30 March 2026	42.95 (-9.48%)	47.45	42.95 - 47.45	0.3416 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.1553 times
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	2.3292 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.2174 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.2795 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.5901 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.3043 times
Mon 30 June 2025	66.00 (33.06%)	52.05	52.05 - 69.65	2.9814 times
Thu 29 May 2025	49.60 (8.65%)	43.40	42.15 - 49.60	1.1801 times
Mon 28 April 2025	45.65 (8.43%)	40.00	38.40 - 45.65	0.2795 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	42.16
12 day DMA	44.71
20 day DMA	44.13
35 day DMA	48.8
50 day DMA	51.19
100 day DMA	50.61
150 day DMA	55.36
200 day DMA	60.16

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.58	43.2	43.05
12 day EMA	43.84	44.29	44.43
20 day EMA	45.28	45.69	45.92
35 day EMA	48.11	48.51	48.81
50 day EMA	51.31	51.72	52.06

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.16	42.89	43.55
12 day SMA	44.71	44.85	44.64
20 day SMA	44.13	44.57	44.89
35 day SMA	48.8	49.12	49.39
50 day SMA	51.19	51.64	52.05
100 day SMA	50.61	50.75	50.87
150 day SMA	55.36	55.55	55.74
200 day SMA	60.16	60.29	60.41