TimborHome TIMBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timbor Home TIMBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets TimborHome

Strong Daily Stock price targets for TimborHome TIMBOR are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Timbor Home

Date Closing Open Range Volume
Tue 27 October 2015 2.75 (-3.51%) 2.75 2.75 - 2.75 0.2369 times
Sun 25 October 2015 2.85 (-3.39%) 2.85 2.85 - 2.85 0.4739 times
Thu 22 October 2015 2.95 (-4.84%) 2.95 2.95 - 2.95 0.0178 times
Tue 20 October 2015 3.10 (3.33%) 2.85 2.85 - 3.10 0.0095 times
Mon 19 October 2015 3.00 (3.45%) 3.00 3.00 - 3.00 0.0024 times
Sun 18 October 2015 2.90 (-3.33%) 3.00 2.90 - 3.00 1.033 times
Thu 15 October 2015 3.00 (3.45%) 2.90 2.90 - 3.00 0.4975 times
Wed 14 October 2015 2.90 (-3.33%) 3.00 2.90 - 3.00 1.4268 times
Tue 13 October 2015 3.00 (0%) 3.00 3.00 - 3.00 0.1422 times
Mon 12 October 2015 3.00 (3.45%) 3.00 2.90 - 3.00 6.1601 times
Sun 11 October 2015 2.90 (3.57%) 2.90 2.90 - 2.90 7.8932 times

Daily chart TimborHome

Weekly price and charts TimborHome

Strong weekly Stock price targets for TimborHome TIMBOR are 2.7 and 2.8

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7833333333333
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Timbor Home

Date Closing Open Range Volume
Tue 27 October 2015 2.75 (-6.78%) 2.85 2.75 - 2.85 0.0715 times
Thu 22 October 2015 2.95 (-1.67%) 3.00 2.85 - 3.10 0.1069 times
Thu 15 October 2015 3.00 (7.14%) 2.90 2.90 - 3.00 1.6209 times
Thu 08 October 2015 2.80 (3.7%) 2.60 2.60 - 2.80 2.6792 times
Thu 24 September 2015 2.70 (0%) 2.80 0.00 - 2.80 0.5216 times
Fri 23 January 2026 (0%) - 0 times

weekly chart TimborHome

Monthly price and charts TimborHome

Strong monthly Stock price targets for TimborHome TIMBOR are 2.68 and 3.18

Monthly Target 12.32
Monthly Target 22.53
Monthly Target 32.8166666666667
Monthly Target 43.03
Monthly Target 53.32

Monthly price and volumes Timbor Home

Date Closing Open Range Volume
Tue 27 October 2015 2.75 (1.85%) 2.60 2.60 - 3.10 1.7914 times
Thu 24 September 2015 2.70 (0%) 2.80 0.00 - 2.80 0.2086 times
Fri 23 January 2026 (0%) - 0 times

monthly chart TimborHome

DMA SMA EMA moving averages of Timbor Home TIMBOR

DMA (daily moving average) of Timbor Home TIMBOR

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timbor Home TIMBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.942.98
12 day EMA2.872.892.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Timbor Home TIMBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.962.99
12 day SMA2.932.932.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme