Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong Daily Stock price targets for Til TIL are 143.55 and 149.8

Daily Target 1138.55
Daily Target 2142.3
Daily Target 3144.8
Daily Target 4148.55
Daily Target 5151.05

Daily price and volume Til

Date Closing Open Range Volume
Fri 31 March 2023 146.05 (4.1%) 143.15 141.05 - 147.30 0.2392 times
Wed 29 March 2023 140.30 (3.96%) 137.65 134.10 - 141.50 0.2008 times
Tue 28 March 2023 134.95 (-2.32%) 132.70 132.70 - 139.00 0.6921 times
Mon 27 March 2023 138.15 (-4.63%) 144.70 137.60 - 146.90 0.2128 times
Fri 24 March 2023 144.85 (-1.63%) 150.25 141.50 - 151.15 0.8062 times
Thu 23 March 2023 147.25 (-1.17%) 149.70 145.40 - 150.45 1.9798 times
Wed 22 March 2023 149.00 (3.22%) 146.60 145.05 - 149.90 0.3553 times
Tue 21 March 2023 144.35 (-0.48%) 152.00 142.80 - 152.00 1.8805 times
Mon 20 March 2023 145.05 (-3.46%) 149.85 142.75 - 150.35 3.033 times
Fri 17 March 2023 150.25 (-3%) 159.90 148.00 - 159.90 0.6004 times
Thu 16 March 2023 154.90 (3.13%) 148.55 148.15 - 157.00 0.6365 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 139.38 and 153.98

Weekly Target 1127.42
Weekly Target 2136.73
Weekly Target 3142.01666666667
Weekly Target 4151.33
Weekly Target 5156.62

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 31 March 2023 146.05 (0.83%) 144.70 132.70 - 147.30 0.2079 times
Fri 24 March 2023 144.85 (-3.59%) 149.85 141.50 - 152.00 1.2451 times
Fri 17 March 2023 150.25 (1.45%) 149.70 147.05 - 159.90 1.5237 times
Fri 10 March 2023 148.10 (-1.63%) 147.10 147.00 - 165.00 0.7936 times
Fri 03 March 2023 150.55 (40.83%) 110.00 108.00 - 153.70 0.3484 times
Fri 21 October 2022 106.90 (-4.89%) 112.55 106.00 - 112.55 0.3344 times
Fri 14 October 2022 112.40 (-0.62%) 113.00 109.00 - 120.55 0.9268 times
Fri 07 October 2022 113.10 (-5.91%) 118.00 112.35 - 121.70 0.9496 times
Fri 30 September 2022 120.20 (4.52%) 111.00 105.35 - 127.00 2.7607 times
Fri 23 September 2022 115.00 (-4.45%) 118.15 113.60 - 129.10 0.9096 times
Fri 16 September 2022 120.35 (0.29%) 124.00 116.55 - 134.95 1.7729 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 139.38 and 171.68

Monthly Target 1115.62
Monthly Target 2130.83
Monthly Target 3147.91666666667
Monthly Target 4163.13
Monthly Target 5180.22

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 31 March 2023 146.05 (0.72%) 145.55 132.70 - 165.00 0.8875 times
Tue 28 February 2023 145.00 (33.21%) 146.45 140.00 - 147.50 0.0059 times
Mon 24 October 2022 108.85 (-9.44%) 118.00 106.00 - 121.70 0.4836 times
Fri 30 September 2022 120.20 (-3.45%) 120.45 105.35 - 134.95 1.4786 times
Tue 30 August 2022 124.50 (28.88%) 98.60 92.20 - 133.80 1.9564 times
Fri 29 July 2022 96.60 (2.28%) 98.65 92.30 - 104.95 0.4333 times
Thu 30 June 2022 94.45 (-11.27%) 105.20 88.00 - 119.00 0.6678 times
Tue 31 May 2022 106.45 (-7.23%) 112.10 98.05 - 120.85 0.5786 times
Fri 29 April 2022 114.75 (12.44%) 102.30 102.05 - 153.00 2.2856 times
Thu 31 March 2022 102.05 (-12.25%) 115.90 98.35 - 119.80 1.2227 times
Mon 28 February 2022 116.30 (-16.21%) 138.80 104.05 - 148.80 1.285 times

 monthly chart Til

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 140.86
12 day DMA 145.44
20 day DMA 147.62
35 day DMA 133.86
50 day DMA 128.78
100 day DMA 116.16
150 day DMA 113.58
200 day DMA 115.05

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.49140.71140.92
12 day EMA143.42142.94143.42
20 day EMA141.75141.3141.41
35 day EMA136.93136.39136.16
50 day EMA129.24128.55128.07

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86141.1142.84
12 day SMA145.44145.77146.58
20 day SMA147.62147.51147.75
35 day SMA133.86133132.24
50 day SMA128.78128.33127.92
100 day SMA116.16115.64115.2
150 day SMA113.58113.41113.29
200 day SMA115.05115.04115.07
Back to top | Use Dark Theme