TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 4.42 and 4.51

Daily Target 1	4.39
Daily Target 2	4.44
Daily Target 3	4.4766666666667
Daily Target 4	4.53
Daily Target 5	4.57

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.50 (-0.22%)	4.51	4.42 - 4.51	0.3304 times
Wed 29 April 2026	4.51 (-1.96%)	4.61	4.51 - 4.61	2.1583 times
Tue 28 April 2026	4.60 (-0.22%)	4.61	4.55 - 4.61	0.4573 times
Mon 27 April 2026	4.61 (-1.91%)	4.70	4.61 - 4.70	1.2664 times
Fri 24 April 2026	4.70 (1.73%)	4.62	4.62 - 4.70	0.3988 times
Thu 23 April 2026	4.62 (0.43%)	4.51	4.51 - 4.62	0.3005 times
Wed 22 April 2026	4.60 (-1.92%)	4.69	4.60 - 4.69	1.1804 times
Tue 21 April 2026	4.69 (-0.42%)	4.73	4.65 - 4.74	1.7975 times
Mon 20 April 2026	4.71 (-1.88%)	4.80	4.71 - 4.80	0.5041 times
Fri 17 April 2026	4.80 (-1.84%)	4.89	4.80 - 4.89	1.6062 times
Thu 16 April 2026	4.89 (0%)	4.90	4.89 - 4.90	4.8055 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.32 and 4.6

Weekly Target 1	4.26
Weekly Target 2	4.38
Weekly Target 3	4.54
Weekly Target 4	4.66
Weekly Target 5	4.82

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.50 (-4.26%)	4.70	4.42 - 4.70	0.1181 times
Fri 24 April 2026	4.70 (-2.08%)	4.80	4.51 - 4.80	0.1172 times
Fri 17 April 2026	4.80 (-2.04%)	4.85	4.80 - 4.95	0.5598 times
Fri 10 April 2026	4.90 (21.29%)	4.23	3.99 - 4.92	1.0409 times
Thu 02 April 2026	4.04 (-5.61%)	4.26	3.87 - 4.27	0.8418 times
Fri 27 March 2026	4.28 (-6.14%)	4.56	4.23 - 4.63	2.0221 times
Fri 20 March 2026	4.56 (-9.7%)	5.05	4.30 - 5.29	1.2993 times
Fri 13 March 2026	5.05 (5.87%)	4.96	4.54 - 5.15	1.2584 times
Fri 06 March 2026	4.77 (3.25%)	4.61	4.21 - 4.89	0.9383 times
Fri 27 February 2026	4.62 (-4.74%)	4.85	4.31 - 5.07	1.8039 times
Fri 20 February 2026	4.85 (-17.09%)	5.56	4.69 - 5.56	1.673 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.19 and 5.27

Monthly Target 1	3.36
Monthly Target 2	3.93
Monthly Target 3	4.44
Monthly Target 4	5.01
Monthly Target 5	5.52

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.50 (10.57%)	4.27	3.87 - 4.95	0.7849 times
Mon 30 March 2026	4.07 (-11.9%)	4.61	4.07 - 5.29	1.8697 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.6353 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.7198 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.6272 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.7554 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.544 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.614 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.4932 times
Fri 28 March 2025	5.14 (-42.7%)	8.97	5.12 - 8.97	1.9565 times
Fri 28 February 2025	8.97 (2.87%)	9.33	8.33 - 10.90	0.8336 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	4.58
12 day DMA	4.68
20 day DMA	4.59
35 day DMA	4.6
50 day DMA	4.68
100 day DMA	6.16
150 day DMA	6.27
200 day DMA	6.88

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	4.6	4.64
12 day EMA	4.61	4.63	4.65
20 day EMA	4.63	4.64	4.65
35 day EMA	4.74	4.75	4.76
50 day EMA	4.83	4.84	4.85

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.58	4.61	4.63
12 day SMA	4.68	4.71	4.75
20 day SMA	4.59	4.57	4.55
35 day SMA	4.6	4.61	4.62
50 day SMA	4.68	4.71	4.75
100 day SMA	6.16	6.19	6.21
150 day SMA	6.27	6.28	6.29
200 day SMA	6.88	6.91	6.94