TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 23.1 and 24

Daily Target 122.35
Daily Target 222.95
Daily Target 323.25
Daily Target 423.85
Daily Target 524.15

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Fri 10 May 2024 23.55 (1.95%) 22.65 22.65 - 23.55 1.875 times
Thu 09 May 2024 23.10 (-1.91%) 24.00 23.10 - 24.00 1.022 times
Wed 08 May 2024 23.55 (1.95%) 23.55 23.55 - 23.55 0.2202 times
Tue 07 May 2024 23.10 (1.99%) 23.10 23.10 - 23.10 0.1476 times
Mon 06 May 2024 22.65 (1.8%) 22.65 22.65 - 22.65 0.2501 times
Fri 03 May 2024 22.25 (1.83%) 22.25 22.25 - 22.25 0.796 times
Thu 02 May 2024 21.85 (1.86%) 21.85 21.85 - 21.85 0.3961 times
Tue 30 April 2024 21.45 (4.89%) 21.45 21.45 - 21.45 0.5026 times
Mon 29 April 2024 20.45 (4.87%) 20.45 20.45 - 20.45 2.543 times
Fri 26 April 2024 19.50 (4.84%) 19.50 19.40 - 19.50 2.2475 times
Thu 25 April 2024 18.60 (4.79%) 18.60 18.60 - 18.60 4.459 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 23.1 and 24.45

Weekly Target 122.05
Weekly Target 222.8
Weekly Target 323.4
Weekly Target 424.15
Weekly Target 524.75

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Fri 10 May 2024 23.55 (5.84%) 22.65 22.65 - 24.00 0.488 times
Fri 03 May 2024 22.25 (14.1%) 20.45 20.45 - 22.25 0.5884 times
Fri 26 April 2024 19.50 (26.62%) 16.15 16.15 - 19.50 1.0651 times
Fri 19 April 2024 15.40 (7.32%) 14.60 14.60 - 15.40 0.0851 times
Fri 12 April 2024 14.35 (7.49%) 13.60 13.60 - 14.35 0.1616 times
Fri 05 April 2024 13.35 (5.53%) 12.40 12.15 - 13.35 0.7801 times
Thu 28 March 2024 12.65 (-5.6%) 13.25 12.65 - 13.25 0.4547 times
Fri 22 March 2024 13.40 (-8.84%) 14.40 13.40 - 14.40 0.6116 times
Fri 15 March 2024 14.70 (0.68%) 15.30 14.70 - 15.60 3.062 times
Thu 07 March 2024 14.60 (20.66%) 12.50 11.50 - 14.60 2.7034 times
Sat 02 March 2024 12.10 (116.07%) 5.60 5.45 - 12.10 0.1728 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 22.7 and 24.85

Monthly Target 120.98
Monthly Target 222.27
Monthly Target 323.133333333333
Monthly Target 424.42
Monthly Target 525.28

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 10 May 2024 23.55 (9.79%) 21.85 21.85 - 24.00 0.4122 times
Tue 30 April 2024 21.45 (69.57%) 12.40 12.15 - 21.45 1.5862 times
Thu 28 March 2024 12.65 (116.24%) 12.10 11.50 - 15.60 4.3361 times
Fri 29 September 2023 5.85 (8.33%) 5.50 5.15 - 6.10 0.2822 times
Thu 31 August 2023 5.40 (0.93%) 5.55 5.05 - 5.80 0.3004 times
Mon 31 July 2023 5.35 (-20.74%) 6.65 5.20 - 7.15 0.2862 times
Fri 30 June 2023 6.75 (12.5%) 6.65 6.00 - 6.75 0.0481 times
Mon 27 February 2023 6.00 (-23.57%) 7.80 5.95 - 7.85 0.3857 times
Tue 31 January 2023 7.85 (12.14%) 7.15 6.90 - 8.35 1.4676 times
Fri 30 December 2022 7.00 (4.48%) 6.95 6.45 - 7.45 0.8952 times
Mon 28 March 2022 6.70 (-3.6%) 7.10 6.40 - 7.70 0.4075 times

monthly chart TijariaPolypipes

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period DMA value
5 day DMA 23.19
12 day DMA 21.48
20 day DMA 18.97
35 day DMA 16.55
50 day DMA 15.01
100 day DMA 10.27
150 day DMA 9.24
200 day DMA 8.67

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.7422.56
12 day EMA21.3820.9920.61
20 day EMA19.6619.2518.85
35 day EMA17.3216.9516.59
50 day EMA15.0514.714.36

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.9322.68
12 day SMA21.4820.9320.35
20 day SMA18.9718.4818.01
35 day SMA16.5516.316.07
50 day SMA15.0114.6514.3
100 day SMA10.2710.19.93
150 day SMA9.249.139.02
200 day SMA8.678.598.5
Back to top | Use Dark Theme