Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 3.67 and 4.07
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.36 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-1.24%) | 4.12 | 3.75 - 4.15 | 0.225 times | Wed 21 January 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.08 | 0.5127 times | Tue 20 January 2026 | 3.92 (-5.08%) | 4.02 | 3.85 - 4.20 | 1.0562 times | Mon 19 January 2026 | 4.13 (3.77%) | 3.99 | 3.85 - 4.25 | 1.2807 times | Fri 16 January 2026 | 3.98 (-4.33%) | 4.16 | 3.67 - 4.34 | 3.3137 times | Wed 14 January 2026 | 4.16 (2.97%) | 4.20 | 4.10 - 4.28 | 0.5786 times | Tue 13 January 2026 | 4.04 (-1.94%) | 4.13 | 4.01 - 4.26 | 0.4693 times | Mon 12 January 2026 | 4.12 (-3.51%) | 4.20 | 4.08 - 4.45 | 0.5276 times | Fri 09 January 2026 | 4.27 (-2.29%) | 4.51 | 4.25 - 4.57 | 0.745 times | Thu 08 January 2026 | 4.37 (-0.68%) | 4.34 | 4.34 - 4.60 | 1.2912 times | Wed 07 January 2026 | 4.40 (-0.23%) | 4.41 | 4.34 - 4.46 | 1.3868 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.74 and 4.24
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (0.25%) | 3.99 | 3.75 - 4.25 | 0.3724 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.5922 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 1.0147 times | Fri 02 January 2026 | 4.33 (-13.05%) | 5.05 | 4.11 - 5.13 | 2.3741 times | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.742 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 2.1205 times | Sat 13 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.3699 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.4323 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 0.6592 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.3228 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.3193 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.33 and 4.34
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-9.73%) | 4.68 | 3.67 - 4.68 | 0.3271 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 0.78 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3014 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3148 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1378 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1189 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0514 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.011 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 7.4513 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5063 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2002 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.05 |
| 12 day EMA | 4.18 | 4.22 | 4.25 |
| 20 day EMA | 4.42 | 4.46 | 4.5 |
| 35 day EMA | 4.85 | 4.9 | 4.95 |
| 50 day EMA | 5.34 | 5.39 | 5.45 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.05 | 4.05 |
| 12 day SMA | 4.15 | 4.19 | 4.21 |
| 20 day SMA | 4.33 | 4.39 | 4.45 |
| 35 day SMA | 4.98 | 5.05 | 5.12 |
| 50 day SMA | 5.42 | 5.47 | 5.51 |
| 100 day SMA | 6.01 | 6.07 | 6.12 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.43 | 6.45 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.