Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 3.99 and 4.6
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 5.08 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.1385 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 2.4453 times | Fri 06 February 2026 | 6.73 (8.37%) | 6.35 | 6.20 - 6.83 | 3.2684 times | Thu 05 February 2026 | 6.21 (19.88%) | 6.15 | 6.06 - 6.21 | 1.1797 times | Wed 04 February 2026 | 5.18 (19.91%) | 4.23 | 4.23 - 5.18 | 1.3626 times | Tue 03 February 2026 | 4.32 (5.11%) | 4.12 | 3.95 - 4.85 | 0.4839 times | Mon 02 February 2026 | 4.11 (-6.38%) | 4.33 | 4.10 - 4.79 | 0.3734 times | Sun 01 February 2026 | 4.39 (8.13%) | 4.12 | 3.82 - 4.87 | 0.3317 times | Fri 30 January 2026 | 4.06 (3.31%) | 3.95 | 3.80 - 4.10 | 0.3439 times | Thu 29 January 2026 | 3.93 (-1.75%) | 3.95 | 3.87 - 4.05 | 0.0726 times | Wed 28 January 2026 | 4.00 (3.63%) | 3.85 | 3.70 - 4.04 | 0.2514 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.99 and 4.6
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.056 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 0.9884 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 2.8292 times | Fri 30 January 2026 | 4.06 (1.25%) | 4.13 | 3.55 - 4.13 | 0.4339 times | Fri 23 January 2026 | 4.01 (0.75%) | 3.99 | 3.75 - 4.25 | 0.3504 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.4033 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 0.6911 times | Fri 02 January 2026 | 4.33 (-13.05%) | 5.05 | 4.11 - 5.13 | 1.617 times | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.1865 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 1.4443 times | Fri 12 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.2114 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.99 and 4.6
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.0357 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 2.4324 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.4943 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.7316 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 1.0654 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 1.1128 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.4872 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.4202 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1817 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0387 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 26.3405 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 5 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 6.14 | 5.63 |
| 12 day EMA | 5.13 | 5.27 | 4.93 |
| 20 day EMA | 4.91 | 4.97 | 4.74 |
| 35 day EMA | 5 | 5.04 | 4.91 |
| 50 day EMA | 5.22 | 5.26 | 5.18 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.31 |
| 12 day SMA | 4.86 | 4.83 | 4.57 |
| 20 day SMA | 4.53 | 4.52 | 4.37 |
| 35 day SMA | 4.55 | 4.58 | 4.53 |
| 50 day SMA | 5 | 5.05 | 5.03 |
| 100 day SMA | 5.64 | 5.67 | 5.66 |
| 150 day SMA | 6.26 | 6.27 | 6.27 |
| 200 day SMA | 6.32 | 6.33 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.