TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 3245.6 and 3331.4

Daily Target 13182.2
Daily Target 23223.2
Daily Target 33268
Daily Target 43309
Daily Target 53353.8

Daily price and volume Tube Invest

Date Closing Open Range Volume
Tue 16 June 2026 3264.20 (1.18%) 3249.00 3227.00 - 3312.80 0.8329 times
Mon 15 June 2026 3226.10 (2.68%) 3192.00 3169.90 - 3258.90 0.7695 times
Fri 12 June 2026 3141.80 (5.6%) 3000.00 3000.00 - 3172.20 0.7663 times
Thu 11 June 2026 2975.30 (-2.84%) 3060.30 2962.00 - 3074.70 0.7381 times
Wed 10 June 2026 3062.30 (-1.39%) 3127.00 3030.50 - 3136.50 0.6226 times
Tue 09 June 2026 3105.50 (1.62%) 3072.60 3060.10 - 3170.10 2.2837 times
Mon 08 June 2026 3056.10 (-2.33%) 3082.60 3026.00 - 3140.00 2.2392 times
Fri 05 June 2026 3129.00 (0.99%) 3099.80 3076.60 - 3157.00 0.5657 times
Thu 04 June 2026 3098.40 (0.92%) 3051.00 3042.60 - 3160.00 0.609 times
Wed 03 June 2026 3070.20 (-1.3%) 3131.00 3030.50 - 3131.00 0.5731 times
Tue 02 June 2026 3110.70 (1.77%) 3030.20 2990.30 - 3120.00 1.0376 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 3217.05 and 3359.95

Weekly Target 13106.07
Weekly Target 23185.13
Weekly Target 33248.9666666667
Weekly Target 43328.03
Weekly Target 53391.87

Weekly price and volumes for Tube Invest

Date Closing Open Range Volume
Tue 16 June 2026 3264.20 (3.9%) 3192.00 3169.90 - 3312.80 0.3279 times
Fri 12 June 2026 3141.80 (0.41%) 3082.60 2962.00 - 3172.20 1.3606 times
Fri 05 June 2026 3129.00 (-0.39%) 3140.90 2990.30 - 3160.00 0.772 times
Fri 29 May 2026 3141.40 (4.32%) 3044.00 3014.90 - 3250.00 1.0419 times
Fri 22 May 2026 3011.30 (5.65%) 2850.30 2751.00 - 3063.50 0.8922 times
Fri 15 May 2026 2850.30 (-6.54%) 3046.10 2729.30 - 3070.70 1.7917 times
Fri 08 May 2026 3049.80 (3.46%) 2972.60 2872.80 - 3066.00 0.8191 times
Thu 30 April 2026 2947.90 (-0.7%) 2970.00 2892.00 - 3065.10 0.5721 times
Fri 24 April 2026 2968.70 (6.4%) 2790.00 2750.70 - 3153.00 1.7721 times
Fri 17 April 2026 2790.20 (1.65%) 2699.20 2648.60 - 2814.70 0.6505 times
Fri 10 April 2026 2744.80 (6.91%) 2574.90 2509.40 - 2798.50 0.8315 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 3113.1 and 3463.9

Monthly Target 12828.87
Monthly Target 23046.53
Monthly Target 33179.6666666667
Monthly Target 43397.33
Monthly Target 53530.47

Monthly price and volumes Tube Invest

Date Closing Open Range Volume
Tue 16 June 2026 3264.20 (3.91%) 3140.90 2962.00 - 3312.80 0.5059 times
Fri 29 May 2026 3141.40 (6.56%) 2972.60 2729.30 - 3250.00 0.9345 times
Thu 30 April 2026 2947.90 (17.11%) 2630.00 2472.80 - 3153.00 0.8551 times
Mon 30 March 2026 2517.30 (-8.57%) 2567.40 2361.00 - 2850.00 1.2563 times
Fri 27 February 2026 2753.40 (17.91%) 2335.10 2268.30 - 2768.00 1.9199 times
Fri 30 January 2026 2335.10 (-10.67%) 2614.10 2164.90 - 2645.90 1.1091 times
Wed 31 December 2025 2614.10 (-6.12%) 2796.60 2536.60 - 2829.60 0.9961 times
Fri 28 November 2025 2784.40 (-7.89%) 3018.60 2776.40 - 3106.60 0.7725 times
Fri 31 October 2025 3023.00 (-2.38%) 3110.80 3015.00 - 3262.90 0.6028 times
Tue 30 September 2025 3096.70 (4.56%) 2950.00 2946.10 - 3419.90 1.0477 times
Fri 29 August 2025 2961.60 (4.26%) 2846.90 2772.00 - 3251.70 0.8901 times

monthly chart TubeInvest

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period DMA value
5 day DMA 3133.94
12 day DMA 3108.02
20 day DMA 3080.49
35 day DMA 3019.78
50 day DMA 2949.95
100 day DMA 2724.29
150 day DMA 2721.74
200 day DMA 2828.43

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3173.263127.793078.64
12 day EMA3119.153092.793068.56
20 day EMA3078.883059.383041.84
35 day EMA3010.392995.452981.87
50 day EMA2939.012925.742913.49

SMA (simple moving average) of Tube Invest TIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3133.943102.23068.2
12 day SMA3108.023097.783096.48
20 day SMA3080.493058.033039.24
35 day SMA3019.783011.333007.35
50 day SMA2949.952936.122921.95
100 day SMA2724.292715.082706.36
150 day SMA2721.742719.932718.73
200 day SMA2828.432827.62827.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 3236.30 3180.00 3160.20 to 3275.00 0.98 times
12 Fri 3142.60 3001.10 3001.10 to 3165.00 0.99 times
11 Thu 2988.80 3067.70 2971.80 to 3079.70 1 times
10 Wed 3064.00 3116.70 3042.50 to 3140.00 1.01 times
09 Tue 3118.20 3048.40 3048.40 to 3173.70 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 3254.80 3161.20 3161.20 to 3275.00 1.17 times
12 Fri 3152.90 3075.70 3073.40 to 3156.10 1.02 times
11 Thu 2997.00 3042.30 2989.10 to 3082.90 0.96 times
10 Wed 3080.30 3131.00 3050.00 to 3138.20 0.97 times
09 Tue 3123.20 3049.80 3049.80 to 3176.50 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 3274.60 3200.00 3200.00 to 3274.60 1.09 times
12 Fri 3105.00 3104.90 3104.90 to 3105.00 1.02 times
11 Thu 3055.00 3076.30 3055.00 to 3076.30 1.02 times
10 Wed 3129.00 0.00 0.00 to 0.00 0.94 times
09 Tue 3129.00 3093.90 3093.90 to 3172.10 0.94 times

Option chain for Tube Invest TIINDIA 30 Tue June 2026 expiry

TubeInvest TIINDIA Option strike: 3520.00

Date CE PE PCR
15 Mon June 2026 9.60328.00 0.01
12 Fri June 2026 5.95328.00 0.02
11 Thu June 2026 4.05328.00 0.01
10 Wed June 2026 11.35328.00 0.01

TubeInvest TIINDIA Option strike: 3400.00

Date CE PE PCR
10 Wed June 2026 13.55255.00 0.01

TubeInvest TIINDIA Option strike: 3300.00

Date CE PE PCR
15 Mon June 2026 59.50121.30 0.07
12 Fri June 2026 32.60195.65 0.05
11 Thu June 2026 12.80195.65 0.07
10 Wed June 2026 26.40195.65 0.1

TubeInvest TIINDIA Option strike: 3280.00

Date CE PE PCR
15 Mon June 2026 66.90116.30 0.33

TubeInvest TIINDIA Option strike: 3260.00

Date CE PE PCR
15 Mon June 2026 77.4096.00 0.51

TubeInvest TIINDIA Option strike: 3240.00

Date CE PE PCR
15 Mon June 2026 85.9582.90 0.69
12 Fri June 2026 62.55165.35 0.95
11 Thu June 2026 62.55165.35 0.95
10 Wed June 2026 62.55165.35 0.95

TubeInvest TIINDIA Option strike: 3220.00

Date CE PE PCR
15 Mon June 2026 96.3564.95 0.08

TubeInvest TIINDIA Option strike: 3200.00

Date CE PE PCR
15 Mon June 2026 109.1068.40 0.31
12 Fri June 2026 66.95118.20 0.35
11 Thu June 2026 26.10234.00 0.26
10 Wed June 2026 49.75186.20 0.29

TubeInvest TIINDIA Option strike: 3180.00

Date CE PE PCR
15 Mon June 2026 136.75149.00 0.13
12 Fri June 2026 78.60149.00 0.1
11 Thu June 2026 29.85149.00 0.11
10 Wed June 2026 56.30149.00 0.12

TubeInvest TIINDIA Option strike: 3160.00

Date CE PE PCR
15 Mon June 2026 128.3051.80 1.91
12 Fri June 2026 84.6097.80 1.14
11 Thu June 2026 33.60202.20 0.82
10 Wed June 2026 61.05156.35 0.83

TubeInvest TIINDIA Option strike: 3140.00

Date CE PE PCR
15 Mon June 2026 164.4546.80 0.57
12 Fri June 2026 94.5087.20 0.41
11 Thu June 2026 39.80191.85 0.41
10 Wed June 2026 74.35141.70 0.46

TubeInvest TIINDIA Option strike: 3120.00

Date CE PE PCR
15 Mon June 2026 185.0040.95 10.84
12 Fri June 2026 101.95147.65 0.28
11 Thu June 2026 44.45147.65 0.38
10 Wed June 2026 79.65126.65 0.39

TubeInvest TIINDIA Option strike: 3100.00

Date CE PE PCR
15 Mon June 2026 174.0036.40 1.22
12 Fri June 2026 113.3572.60 0.89
11 Thu June 2026 50.70160.15 0.6
10 Wed June 2026 85.35120.50 0.72

TubeInvest TIINDIA Option strike: 3080.00

Date CE PE PCR
15 Mon June 2026 212.7530.90 1.9
12 Fri June 2026 131.0063.75 1.28
11 Thu June 2026 83.95113.90 1.35
10 Wed June 2026 152.25113.90 3

TubeInvest TIINDIA Option strike: 3060.00

Date CE PE PCR
15 Mon June 2026 205.9023.20 0.99
12 Fri June 2026 143.90120.00 1.1
11 Thu June 2026 65.40120.00 1.04
10 Wed June 2026 164.0579.30 1.84

TubeInvest TIINDIA Option strike: 3040.00

Date CE PE PCR
15 Mon June 2026 247.7519.80 7.25
12 Fri June 2026 160.0046.40 4
11 Thu June 2026 234.25123.75 3.5
10 Wed June 2026 234.2576.80 3.2

TubeInvest TIINDIA Option strike: 3020.00

Date CE PE PCR
15 Mon June 2026 143.1020.85 1.11
12 Fri June 2026 143.10112.70 0.95
11 Thu June 2026 129.20112.70 1
10 Wed June 2026 129.2081.30 0.83

TubeInvest TIINDIA Option strike: 3000.00

Date CE PE PCR
15 Mon June 2026 256.7018.40 1.92
12 Fri June 2026 187.2539.60 1.77
11 Thu June 2026 90.80101.50 1.37
10 Wed June 2026 136.2573.50 1.93

TubeInvest TIINDIA Option strike: 2940.00

Date CE PE PCR
15 Mon June 2026 288.0576.40 0.5
12 Fri June 2026 200.2576.40 0.67
11 Thu June 2026 200.2576.40 0.67
10 Wed June 2026 200.2576.40 0.67

TubeInvest TIINDIA Option strike: 2920.00

Date CE PE PCR
15 Mon June 2026 311.0013.90 14
12 Fri June 2026 311.0016.55 10
11 Thu June 2026 311.0062.70 7
10 Wed June 2026 311.0069.70 4

TubeInvest TIINDIA Option strike: 2900.00

Date CE PE PCR
15 Mon June 2026 207.008.80 24.2
12 Fri June 2026 207.0019.65 23.8
11 Thu June 2026 145.5058.60 9.86
10 Wed June 2026 232.0042.35 20.33

TubeInvest TIINDIA Option strike: 2880.00

Date CE PE PCR
15 Mon June 2026 250.008.00 5
12 Fri June 2026 250.0017.65 5
11 Thu June 2026 250.0037.00 3
10 Wed June 2026 250.0037.00 3

TubeInvest TIINDIA Option strike: 2800.00

Date CE PE PCR
15 Mon June 2026 350.004.65 5.33
12 Fri June 2026 350.0011.05 7.33
11 Thu June 2026 326.8030.95 4.17
10 Wed June 2026 326.8022.45 4.48

TubeInvest TIINDIA Option strike: 2620.00

Date CE PE PCR
15 Mon June 2026 599.1518.90 1.25
12 Fri June 2026 450.8018.90 1.67
11 Thu June 2026 450.8018.90 1.67
10 Wed June 2026 450.8018.90 1.67

TubeInvest TIINDIA Option strike: 2500.00

Date CE PE PCR
15 Mon June 2026 723.201.15 10.33
12 Fri June 2026 646.352.25 35.33
11 Thu June 2026 646.353.00 15
10 Wed June 2026 646.353.00 15
Back to top | Use Dark Theme