Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2544 and 2604.5
| Daily Target 1 | 2532.03 |
| Daily Target 2 | 2555.97 |
| Daily Target 3 | 2592.5333333333 |
| Daily Target 4 | 2616.47 |
| Daily Target 5 | 2653.03 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2579.90 (-1.31%) | 2616.00 | 2568.60 - 2629.10 | 0.5296 times | Wed 17 December 2025 | 2614.10 (-0.32%) | 2611.00 | 2604.10 - 2658.60 | 0.3756 times | Tue 16 December 2025 | 2622.40 (-0.96%) | 2647.70 | 2615.00 - 2653.40 | 0.3346 times | Mon 15 December 2025 | 2647.70 (-0.3%) | 2655.00 | 2605.00 - 2657.80 | 0.7147 times | Sat 13 December 2025 | 2655.60 (0%) | 2660.00 | 2631.70 - 2678.00 | 0.3778 times | Fri 12 December 2025 | 2655.60 (0.17%) | 2660.00 | 2631.70 - 2678.00 | 0.3778 times | Thu 11 December 2025 | 2651.10 (0.88%) | 2615.00 | 2587.70 - 2662.00 | 0.4232 times | Wed 10 December 2025 | 2627.90 (-1.04%) | 2669.30 | 2612.00 - 2749.50 | 4.4066 times | Tue 09 December 2025 | 2655.40 (3.45%) | 2572.40 | 2536.60 - 2665.10 | 1.4277 times | Mon 08 December 2025 | 2566.80 (-3.75%) | 2666.00 | 2558.00 - 2673.10 | 1.0325 times | Fri 05 December 2025 | 2666.70 (-1.36%) | 2693.60 | 2656.10 - 2710.50 | 1.3292 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2529.25 and 2619.25
| Weekly Target 1 | 2512.37 |
| Weekly Target 2 | 2546.13 |
| Weekly Target 3 | 2602.3666666667 |
| Weekly Target 4 | 2636.13 |
| Weekly Target 5 | 2692.37 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2579.90 (-2.85%) | 2655.00 | 2568.60 - 2658.60 | 0.579 times | Sat 13 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.3834 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0439 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6862 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8356 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.5187 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8712 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.2158 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.4147 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.4516 times | Fri 10 October 2025 | 3159.00 (0.73%) | 3135.10 | 3111.10 - 3241.00 | 0.7207 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2411.75 and 2704.75
| Monthly Target 1 | 2355.7 |
| Monthly Target 2 | 2467.8 |
| Monthly Target 3 | 2648.7 |
| Monthly Target 4 | 2760.8 |
| Monthly Target 5 | 2941.7 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2579.90 (-7.34%) | 2796.60 | 2536.60 - 2829.60 | 0.8346 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8149 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.636 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1053 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9391 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8585 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.891 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9365 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3714 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.6127 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.766 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2623.94 |
| 12 day DMA | 2637.23 |
| 20 day DMA | 2713.49 |
| 35 day DMA | 2841.63 |
| 50 day DMA | 2931.41 |
| 100 day DMA | 3012.33 |
| 150 day DMA | 3001.21 |
| 200 day DMA | 2940.65 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.32 | 2633.03 | 2642.5 |
| 12 day EMA | 2658.97 | 2673.34 | 2684.11 |
| 20 day EMA | 2717 | 2731.43 | 2743.77 |
| 35 day EMA | 2812.66 | 2826.36 | 2838.86 |
| 50 day EMA | 2918.19 | 2931.99 | 2944.96 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2623.94 | 2639.08 | 2646.48 |
| 12 day SMA | 2637.23 | 2650.62 | 2665.58 |
| 20 day SMA | 2713.49 | 2728.71 | 2748.26 |
| 35 day SMA | 2841.63 | 2855.34 | 2870.39 |
| 50 day SMA | 2931.41 | 2942.66 | 2954.74 |
| 100 day SMA | 3012.33 | 3015.42 | 3018.63 |
| 150 day SMA | 3001.21 | 3004.31 | 3006.29 |
| 200 day SMA | 2940.65 | 2940.47 | 2940.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2588.40 | 2640.70 | 2576.40 to 2640.70 | 1.02 times |
| 17 Wed | 2623.60 | 2591.00 | 2591.00 to 2669.00 | 1 times |
| 16 Tue | 2627.00 | 2650.90 | 2621.50 to 2663.20 | 1 times |
| 15 Mon | 2659.90 | 2680.80 | 2610.90 to 2680.80 | 0.99 times |
| 12 Fri | 2661.70 | 2666.00 | 2637.90 to 2688.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2604.80 | 2638.00 | 2591.80 to 2652.00 | 1.49 times |
| 17 Wed | 2637.00 | 2643.10 | 2629.40 to 2683.60 | 1.11 times |
| 16 Tue | 2643.20 | 2667.80 | 2639.70 to 2674.90 | 0.88 times |
| 15 Mon | 2674.80 | 2663.80 | 2630.00 to 2678.50 | 0.79 times |
| 12 Fri | 2674.50 | 2682.70 | 2652.50 to 2702.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2624.70 | 2640.00 | 2610.00 to 2640.00 | 1.03 times |
| 17 Wed | 2647.00 | 2646.00 | 2646.00 to 2660.00 | 1.01 times |
| 16 Tue | 2654.10 | 2669.50 | 2653.80 to 2671.50 | 1 times |
| 15 Mon | 2660.00 | 2660.00 | 2660.00 to 2660.00 | 0.98 times |
| 12 Fri | 2684.00 | 2707.00 | 2680.00 to 2707.00 | 0.98 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 984.45 | 0.05 |
| 17 Wed December 2025 | 0.50 | 984.45 | 0.05 |
| 16 Tue December 2025 | 0.50 | 984.45 | 0.05 |
| 15 Mon December 2025 | 0.50 | 984.45 | 0.05 |
| 12 Fri December 2025 | 0.50 | 984.45 | 0.05 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 730.75 | 0.26 |
| 17 Wed December 2025 | 0.20 | 730.75 | 0.25 |
| 16 Tue December 2025 | 0.20 | 730.75 | 0.25 |
| 15 Mon December 2025 | 0.20 | 730.75 | 0.25 |
| 12 Fri December 2025 | 0.20 | 741.70 | 0.18 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 685.75 | 0.37 |
| 17 Wed December 2025 | 0.55 | 685.75 | 0.37 |
| 16 Tue December 2025 | 0.55 | 685.75 | 0.37 |
| 15 Mon December 2025 | 0.55 | 685.75 | 0.37 |
| 12 Fri December 2025 | 0.55 | 685.75 | 0.37 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 568.65 | 0.14 |
| 17 Wed December 2025 | 1.45 | 568.65 | 0.11 |
| 16 Tue December 2025 | 1.50 | 542.55 | 0.13 |
| 15 Mon December 2025 | 2.60 | 542.55 | 0.12 |
| 12 Fri December 2025 | 2.60 | 542.55 | 0.12 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 422.10 | 0.51 |
| 17 Wed December 2025 | 1.00 | 422.10 | 0.51 |
| 16 Tue December 2025 | 1.00 | 422.10 | 0.51 |
| 15 Mon December 2025 | 1.00 | 422.10 | 0.51 |
| 12 Fri December 2025 | 3.40 | 422.10 | 0.51 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 446.50 | 0.13 |
| 17 Wed December 2025 | 1.65 | 446.50 | 0.1 |
| 16 Tue December 2025 | 2.00 | 446.50 | 0.09 |
| 15 Mon December 2025 | 2.80 | 446.50 | 0.1 |
| 12 Fri December 2025 | 3.20 | 446.50 | 0.12 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 385.00 | 0.76 |
| 17 Wed December 2025 | 4.10 | 385.00 | 0.7 |
| 16 Tue December 2025 | 4.10 | 418.50 | 0.74 |
| 15 Mon December 2025 | 4.10 | 415.25 | 0.78 |
| 12 Fri December 2025 | 4.00 | 389.35 | 0.72 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 375.55 | 0.21 |
| 17 Wed December 2025 | 2.50 | 375.55 | 0.21 |
| 16 Tue December 2025 | 2.60 | 337.80 | 0.2 |
| 15 Mon December 2025 | 4.05 | 337.80 | 0.2 |
| 12 Fri December 2025 | 4.75 | 337.80 | 0.21 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 362.85 | 0.81 |
| 17 Wed December 2025 | 4.00 | 325.05 | 0.87 |
| 16 Tue December 2025 | 3.00 | 313.10 | 0.89 |
| 15 Mon December 2025 | 4.85 | 313.10 | 0.89 |
| 12 Fri December 2025 | 5.95 | 301.45 | 0.88 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.40 | 278.55 | 0.46 |
| 17 Wed December 2025 | 3.80 | 278.55 | 0.45 |
| 16 Tue December 2025 | 4.45 | 245.00 | 0.47 |
| 15 Mon December 2025 | 6.45 | 245.00 | 0.45 |
| 12 Fri December 2025 | 7.35 | 245.00 | 0.44 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.25 | 272.20 | 0.22 |
| 17 Wed December 2025 | 5.55 | 214.15 | 0.2 |
| 16 Tue December 2025 | 6.35 | 214.15 | 0.2 |
| 15 Mon December 2025 | 8.85 | 214.15 | 0.21 |
| 12 Fri December 2025 | 10.90 | 197.00 | 0.21 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.75 | 215.10 | 0.27 |
| 17 Wed December 2025 | 8.45 | 176.00 | 0.27 |
| 16 Tue December 2025 | 9.85 | 176.00 | 0.24 |
| 15 Mon December 2025 | 14.65 | 154.00 | 0.24 |
| 12 Fri December 2025 | 16.90 | 154.00 | 0.25 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.50 | 163.65 | 0.12 |
| 17 Wed December 2025 | 13.95 | 140.65 | 0.12 |
| 16 Tue December 2025 | 16.55 | 132.75 | 0.12 |
| 15 Mon December 2025 | 23.55 | 117.15 | 0.12 |
| 12 Fri December 2025 | 27.70 | 117.15 | 0.12 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.25 | 122.40 | 0.42 |
| 17 Wed December 2025 | 24.20 | 99.00 | 0.42 |
| 16 Tue December 2025 | 27.45 | 94.30 | 0.48 |
| 15 Mon December 2025 | 40.25 | 78.20 | 0.54 |
| 12 Fri December 2025 | 43.80 | 79.50 | 0.55 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.15 | 83.20 | 0.44 |
| 17 Wed December 2025 | 41.15 | 66.25 | 0.46 |
| 16 Tue December 2025 | 45.85 | 63.55 | 0.57 |
| 15 Mon December 2025 | 62.40 | 50.80 | 0.7 |
| 12 Fri December 2025 | 66.25 | 54.25 | 0.85 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 42.40 | 51.55 | 0.62 |
| 17 Wed December 2025 | 65.55 | 39.40 | 0.73 |
| 16 Tue December 2025 | 70.15 | 39.65 | 1.17 |
| 15 Mon December 2025 | 93.60 | 30.05 | 1.44 |
| 12 Fri December 2025 | 96.50 | 35.30 | 1.42 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 70.10 | 29.50 | 7.05 |
| 17 Wed December 2025 | 97.15 | 21.45 | 12.29 |
| 16 Tue December 2025 | 101.55 | 22.55 | 10.53 |
| 15 Mon December 2025 | 123.50 | 17.15 | 11.43 |
| 12 Fri December 2025 | 118.45 | 19.45 | 9.76 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 104.20 | 14.80 | 53.25 |
| 17 Wed December 2025 | 138.20 | 11.65 | 68.07 |
| 16 Tue December 2025 | 173.85 | 11.15 | 59.75 |
| 15 Mon December 2025 | 173.85 | 8.85 | 59.44 |
| 12 Fri December 2025 | 173.85 | 10.75 | 57.38 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 285.00 | 4.80 | 51.75 |
| 17 Wed December 2025 | 285.00 | 4.40 | 49.75 |
| 16 Tue December 2025 | 285.00 | 4.30 | 46.5 |
| 15 Mon December 2025 | 285.00 | 3.80 | 47.25 |
| 12 Fri December 2025 | 285.00 | 3.90 | 42.25 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 430.00 | 1.70 | 15 |
| 17 Wed December 2025 | 430.00 | 1.70 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.