Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2518 and 2563
| Daily Target 1 | 2510.5 |
| Daily Target 2 | 2525.5 |
| Daily Target 3 | 2555.5 |
| Daily Target 4 | 2570.5 |
| Daily Target 5 | 2600.5 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2540.50 (-1.48%) | 2558.00 | 2540.50 - 2585.50 | 0.4504 times | Wed 23 September 2026 | 2578.60 (0.18%) | 2574.00 | 2565.00 - 2603.00 | 0.861 times | Tue 22 September 2026 | 2574.00 (-0.54%) | 2602.00 | 2558.40 - 2617.40 | 0.5176 times | Mon 21 September 2026 | 2588.00 (-0.46%) | 2601.00 | 2569.10 - 2614.20 | 0.6081 times | Fri 18 September 2026 | 2600.00 (0.05%) | 2598.90 | 2571.50 - 2637.80 | 1.8703 times | Thu 17 September 2026 | 2598.80 (1.25%) | 2566.00 | 2560.40 - 2626.60 | 1.2732 times | Wed 16 September 2026 | 2566.60 (1.65%) | 2514.00 | 2482.00 - 2609.00 | 1.1986 times | Tue 15 September 2026 | 2525.00 (-3.11%) | 2606.10 | 2521.50 - 2613.20 | 1.2458 times | Fri 11 September 2026 | 2606.10 (-1.73%) | 2637.00 | 2580.10 - 2637.10 | 0.862 times | Thu 10 September 2026 | 2652.00 (-0.98%) | 2670.00 | 2632.50 - 2674.50 | 1.1129 times | Wed 09 September 2026 | 2678.30 (1.5%) | 2649.40 | 2596.30 - 2708.60 | 1.4972 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2502.05 and 2578.95
| Weekly Target 1 | 2489.23 |
| Weekly Target 2 | 2514.87 |
| Weekly Target 3 | 2566.1333333333 |
| Weekly Target 4 | 2591.77 |
| Weekly Target 5 | 2643.03 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2540.50 (-2.29%) | 2601.00 | 2540.50 - 2617.40 | 0.234 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.5365 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.7415 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.5724 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.445 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 3.4595 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 1.029 times | Fri 07 August 2026 | 2772.00 (0.69%) | 2810.00 | 2723.20 - 2830.90 | 0.9215 times | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.3066 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.7539 times | Fri 17 July 2026 | 2888.60 (-2.36%) | 2950.00 | 2821.60 - 3015.50 | 0.4148 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2354.8 and 2667.7
| Monthly Target 1 | 2292.9 |
| Monthly Target 2 | 2416.7 |
| Monthly Target 3 | 2605.8 |
| Monthly Target 4 | 2729.6 |
| Monthly Target 5 | 2918.7 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2540.50 (-8.62%) | 2794.90 | 2482.00 - 2794.90 | 0.39 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.1768 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7238 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.8051 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9125 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8349 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2267 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8746 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0829 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9726 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7542 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2576.22 |
| 12 day DMA | 2595.55 |
| 20 day DMA | 2661.81 |
| 35 day DMA | 2737.56 |
| 50 day DMA | 2762.57 |
| 100 day DMA | 2903.57 |
| 150 day DMA | 2830.18 |
| 200 day DMA | 2744.96 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2569.96 | 2584.69 | 2587.74 |
| 12 day EMA | 2606.91 | 2618.98 | 2626.32 |
| 20 day EMA | 2649.53 | 2661 | 2669.67 |
| 35 day EMA | 2701.21 | 2710.67 | 2718.45 |
| 50 day EMA | 2757.61 | 2766.47 | 2774.13 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.22 | 2587.88 | 2585.48 |
| 12 day SMA | 2595.55 | 2607.43 | 2617.38 |
| 20 day SMA | 2661.81 | 2677.79 | 2693.26 |
| 35 day SMA | 2737.56 | 2744.63 | 2749.37 |
| 50 day SMA | 2762.57 | 2770.56 | 2777.31 |
| 100 day SMA | 2903.57 | 2907.22 | 2910.92 |
| 150 day SMA | 2830.18 | 2829.9 | 2829.46 |
| 200 day SMA | 2744.96 | 2745.96 | 2747.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2544.80 | 2591.60 | 2541.50 to 2591.60 | 0.89 times |
| 23 Wed | 2585.50 | 2578.60 | 2570.30 to 2610.00 | 1.02 times |
| 22 Tue | 2576.90 | 2610.00 | 2565.10 to 2617.10 | 1.03 times |
| 21 Mon | 2589.60 | 2610.60 | 2585.00 to 2619.90 | 1.03 times |
| 18 Fri | 2598.40 | 2585.40 | 2583.00 to 2646.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2558.10 | 2556.20 | 2552.70 to 2604.40 | 1.96 times |
| 23 Wed | 2595.10 | 2580.00 | 2580.00 to 2623.90 | 0.9 times |
| 22 Tue | 2583.90 | 2620.00 | 2577.50 to 2629.90 | 0.75 times |
| 21 Mon | 2605.60 | 2620.00 | 2600.30 to 2629.90 | 0.71 times |
| 18 Fri | 2610.50 | 2632.60 | 2595.50 to 2654.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2583.20 | 2620.00 | 2580.00 to 2620.00 | 1.11 times |
| 23 Wed | 2629.10 | 2613.00 | 2613.00 to 2629.10 | 1.03 times |
| 22 Tue | 2608.50 | 2611.40 | 2608.50 to 2611.40 | 1 times |
| 21 Mon | 2611.40 | 2636.00 | 2611.40 to 2636.00 | 0.97 times |
| 18 Fri | 2623.30 | 2623.00 | 2613.20 to 2639.60 | 0.88 times |
Option chain for Tube Invest TIINDIA 29 Tue September 2026 expiry
TubeInvest TIINDIA Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 600.25 | 0.04 |
| 23 Wed September 2026 | 0.15 | 600.25 | 0.04 |
| 22 Tue September 2026 | 0.15 | 600.25 | 0.03 |
| 21 Mon September 2026 | 0.15 | 600.25 | 0.03 |
| 18 Fri September 2026 | 0.55 | 600.25 | 0.01 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 830.00 | 0.5 |
| 23 Wed September 2026 | 0.95 | 805.00 | 1 |
| 22 Tue September 2026 | 0.95 | 805.00 | 1 |
| 21 Mon September 2026 | 0.95 | 805.00 | 1 |
| 18 Fri September 2026 | 0.95 | 805.00 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 724.00 | 0.13 |
| 23 Wed September 2026 | 0.40 | 724.00 | 0.13 |
| 22 Tue September 2026 | 0.40 | 724.00 | 0.13 |
| 21 Mon September 2026 | 0.75 | 726.50 | 0.13 |
| 18 Fri September 2026 | 0.80 | 726.50 | 0.1 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 318.40 | 0.02 |
| 23 Wed September 2026 | 0.40 | 318.40 | 0.01 |
| 22 Tue September 2026 | 0.50 | 318.40 | 0.01 |
| 21 Mon September 2026 | 0.75 | 318.40 | 0.01 |
| 18 Fri September 2026 | 1.05 | 318.40 | 0.01 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 386.20 | 0.17 |
| 23 Wed September 2026 | 1.60 | 386.20 | 0.13 |
| 22 Tue September 2026 | 1.60 | 386.20 | 0.13 |
| 21 Mon September 2026 | 1.60 | 386.20 | 0.13 |
| 18 Fri September 2026 | 1.60 | 386.20 | 0.13 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 544.45 | 0.06 |
| 23 Wed September 2026 | 0.50 | 434.30 | 0.03 |
| 22 Tue September 2026 | 0.50 | 434.30 | 0.03 |
| 21 Mon September 2026 | 1.05 | 434.30 | 0.02 |
| 18 Fri September 2026 | 1.15 | 434.30 | 0.02 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 385.85 | 0.01 |
| 23 Wed September 2026 | 0.60 | 385.85 | 0.02 |
| 22 Tue September 2026 | 0.75 | 385.85 | 0.02 |
| 21 Mon September 2026 | 1.10 | 385.85 | 0.01 |
| 18 Fri September 2026 | 1.40 | 385.85 | 0.01 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 420.00 | 0.32 |
| 23 Wed September 2026 | 0.60 | 430.85 | 0.28 |
| 22 Tue September 2026 | 0.95 | 430.85 | 0.24 |
| 21 Mon September 2026 | 1.05 | 401.15 | 0.22 |
| 18 Fri September 2026 | 1.35 | 402.00 | 0.22 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 355.00 | 0.37 |
| 23 Wed September 2026 | 0.65 | 355.00 | 0.35 |
| 22 Tue September 2026 | 1.25 | 451.25 | 0.33 |
| 21 Mon September 2026 | 1.30 | 451.25 | 0.31 |
| 18 Fri September 2026 | 1.95 | 451.25 | 0.3 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 313.30 | 0.55 |
| 23 Wed September 2026 | 0.75 | 313.30 | 0.53 |
| 22 Tue September 2026 | 1.45 | 328.15 | 0.52 |
| 21 Mon September 2026 | 1.70 | 310.25 | 0.47 |
| 18 Fri September 2026 | 2.25 | 295.65 | 0.41 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 275.00 | 0.38 |
| 23 Wed September 2026 | 1.25 | 240.00 | 0.43 |
| 22 Tue September 2026 | 2.05 | 244.00 | 0.4 |
| 21 Mon September 2026 | 2.05 | 244.00 | 0.85 |
| 18 Fri September 2026 | 2.70 | 244.00 | 0.79 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.20 | 210.00 | 0.42 |
| 23 Wed September 2026 | 1.50 | 208.15 | 0.38 |
| 22 Tue September 2026 | 2.65 | 229.25 | 0.34 |
| 21 Mon September 2026 | 2.75 | 189.05 | 0.35 |
| 18 Fri September 2026 | 4.10 | 189.05 | 0.33 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.15 | 155.70 | 0.17 |
| 23 Wed September 2026 | 1.95 | 155.70 | 0.16 |
| 22 Tue September 2026 | 3.80 | 178.45 | 0.16 |
| 21 Mon September 2026 | 4.40 | 155.55 | 0.16 |
| 18 Fri September 2026 | 6.65 | 153.15 | 0.16 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.20 | 121.00 | 0.2 |
| 23 Wed September 2026 | 3.85 | 114.00 | 0.19 |
| 22 Tue September 2026 | 6.50 | 134.15 | 0.19 |
| 21 Mon September 2026 | 8.85 | 121.00 | 0.32 |
| 18 Fri September 2026 | 11.90 | 108.70 | 0.39 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.10 | 75.95 | 0.6 |
| 23 Wed September 2026 | 9.65 | 75.95 | 0.57 |
| 22 Tue September 2026 | 12.65 | 89.85 | 0.58 |
| 21 Mon September 2026 | 17.50 | 77.90 | 0.52 |
| 18 Fri September 2026 | 22.50 | 76.20 | 0.6 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.45 | 63.95 | 0.66 |
| 23 Wed September 2026 | 23.85 | 41.45 | 0.73 |
| 22 Tue September 2026 | 26.30 | 53.10 | 0.71 |
| 21 Mon September 2026 | 33.75 | 45.20 | 0.73 |
| 18 Fri September 2026 | 41.30 | 45.10 | 1.02 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 23.25 | 27.60 | 1.15 |
| 23 Wed September 2026 | 49.95 | 16.10 | 1.73 |
| 22 Tue September 2026 | 51.80 | 26.10 | 1.56 |
| 21 Mon September 2026 | 60.55 | 21.50 | 2.29 |
| 18 Fri September 2026 | 68.80 | 23.80 | 2.53 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 97.20 | 9.30 | 13.74 |
| 23 Wed September 2026 | 97.20 | 5.70 | 13.06 |
| 22 Tue September 2026 | 97.20 | 11.30 | 13.41 |
| 21 Mon September 2026 | 97.20 | 9.45 | 13.35 |
| 18 Fri September 2026 | 119.80 | 11.35 | 10.77 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 128.30 | 2.95 | 11.29 |
| 23 Wed September 2026 | 128.30 | 2.15 | 12.71 |
| 22 Tue September 2026 | 128.30 | 4.95 | 14.71 |
| 21 Mon September 2026 | 128.30 | 3.90 | 14.07 |
| 18 Fri September 2026 | 128.30 | 5.70 | 15.14 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 180.20 | 1.30 | 13.5 |
| 23 Wed September 2026 | 180.20 | 1.00 | 27 |
| 22 Tue September 2026 | 180.20 | 2.25 | 27.75 |
| 21 Mon September 2026 | 138.85 | 1.80 | 55.67 |
| 18 Fri September 2026 | 138.85 | 2.90 | 60.67 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 311.90 | 1.05 | 5.67 |
| 23 Wed September 2026 | 311.90 | 1.05 | 5.67 |
| 22 Tue September 2026 | 311.90 | 1.45 | 5.67 |
| 21 Mon September 2026 | 311.90 | 1.95 | 5.67 |
| 18 Fri September 2026 | 311.90 | 1.95 | 5.67 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 233.70 | 0.45 | 21 |
| 23 Wed September 2026 | 233.70 | 0.60 | 21.5 |
| 22 Tue September 2026 | 233.70 | 1.10 | 30 |
| 21 Mon September 2026 | 233.70 | 1.10 | 30 |
| 18 Fri September 2026 | 233.70 | 1.75 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.