Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2771.5 and 2847.3
| Daily Target 1 | 2715.5 |
| Daily Target 2 | 2751.7 |
| Daily Target 3 | 2791.3 |
| Daily Target 4 | 2827.5 |
| Daily Target 5 | 2867.1 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2787.90 (1.59%) | 2772.00 | 2755.10 - 2830.90 | 0.9134 times | Tue 04 August 2026 | 2744.30 (-0.78%) | 2778.00 | 2724.00 - 2805.30 | 1.1504 times | Mon 03 August 2026 | 2766.00 (0.47%) | 2810.00 | 2723.20 - 2813.00 | 0.609 times | Fri 31 July 2026 | 2753.00 (2.39%) | 2716.60 | 2689.00 - 2775.00 | 1.298 times | Thu 30 July 2026 | 2688.80 (-3.51%) | 2798.90 | 2665.60 - 2798.90 | 2.1864 times | Wed 29 July 2026 | 2786.70 (-1.37%) | 2831.90 | 2778.50 - 2859.80 | 0.6825 times | Tue 28 July 2026 | 2825.30 (-0.84%) | 2849.30 | 2779.60 - 2891.40 | 0.834 times | Mon 27 July 2026 | 2849.30 (2.97%) | 2793.70 | 2754.60 - 2865.80 | 0.702 times | Fri 24 July 2026 | 2767.00 (-2.04%) | 2800.00 | 2746.60 - 2821.10 | 0.9657 times | Thu 23 July 2026 | 2824.50 (-2.73%) | 2903.70 | 2816.50 - 2921.40 | 0.6586 times | Wed 22 July 2026 | 2903.70 (-0.19%) | 2905.00 | 2868.00 - 2978.00 | 0.5458 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2701.7 and 2809.4
| Weekly Target 1 | 2672.97 |
| Weekly Target 2 | 2730.43 |
| Weekly Target 3 | 2780.6666666667 |
| Weekly Target 4 | 2838.13 |
| Weekly Target 5 | 2888.37 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2787.90 (1.27%) | 2810.00 | 2723.20 - 2830.90 | 0.7325 times | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.563 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.9018 times | Fri 17 July 2026 | 2888.60 (-2.36%) | 2950.00 | 2821.60 - 3015.50 | 0.4962 times | Fri 10 July 2026 | 2958.40 (-0.58%) | 2976.10 | 2880.80 - 3024.90 | 0.5025 times | Fri 03 July 2026 | 2975.80 (-2.56%) | 3077.70 | 2925.40 - 3128.30 | 1.4758 times | Thu 25 June 2026 | 3054.00 (-7.05%) | 3299.90 | 3038.60 - 3335.20 | 0.986 times | Fri 19 June 2026 | 3285.60 (4.58%) | 3192.00 | 3169.90 - 3312.80 | 0.7468 times | Fri 12 June 2026 | 3141.80 (0.41%) | 3082.60 | 2962.00 - 3172.20 | 1.6559 times | Fri 05 June 2026 | 3129.00 (-0.39%) | 3140.90 | 2990.30 - 3160.00 | 0.9395 times | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.268 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2701.7 and 2809.4
| Monthly Target 1 | 2672.97 |
| Monthly Target 2 | 2730.43 |
| Monthly Target 3 | 2780.6666666667 |
| Monthly Target 4 | 2838.13 |
| Monthly Target 5 | 2888.37 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2787.90 (1.27%) | 2810.00 | 2723.20 - 2830.90 | 0.1298 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7776 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.8649 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9803 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.897 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.3178 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 2.0139 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1634 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0449 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8103 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6323 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2748 |
| 12 day DMA | 2800.48 |
| 20 day DMA | 2848.28 |
| 35 day DMA | 2961.84 |
| 50 day DMA | 3007.03 |
| 100 day DMA | 2892.84 |
| 150 day DMA | 2758.4 |
| 200 day DMA | 2793.17 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2769.35 | 2760.08 | 2767.97 |
| 12 day EMA | 2802.06 | 2804.63 | 2815.6 |
| 20 day EMA | 2846.1 | 2852.22 | 2863.57 |
| 35 day EMA | 2911.66 | 2918.95 | 2929.23 |
| 50 day EMA | 2979.73 | 2987.56 | 2997.48 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2748 | 2747.76 | 2763.96 |
| 12 day SMA | 2800.48 | 2808.73 | 2820.76 |
| 20 day SMA | 2848.28 | 2853.85 | 2865.58 |
| 35 day SMA | 2961.84 | 2975.45 | 2989.21 |
| 50 day SMA | 3007.03 | 3012.23 | 3017.57 |
| 100 day SMA | 2892.84 | 2891.04 | 2890.83 |
| 150 day SMA | 2758.4 | 2757.12 | 2756.14 |
| 200 day SMA | 2793.17 | 2794.81 | 2796.89 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2793.80 | 2788.90 | 2772.60 to 2843.80 | 1.03 times |
| 04 Tue | 2748.80 | 2782.00 | 2738.30 to 2809.90 | 1.02 times |
| 03 Mon | 2748.80 | 2782.80 | 2744.40 to 2824.00 | 1 times |
| 31 Fri | 2766.70 | 2740.00 | 2700.20 to 2790.40 | 0.99 times |
| 30 Thu | 2703.00 | 2819.00 | 2680.00 to 2819.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2811.00 | 2810.00 | 2793.90 to 2855.60 | 1.27 times |
| 04 Tue | 2758.40 | 2793.10 | 2758.40 to 2819.80 | 1.01 times |
| 03 Mon | 2765.00 | 2781.30 | 2756.30 to 2826.60 | 0.93 times |
| 31 Fri | 2780.00 | 2743.50 | 2743.50 to 2795.00 | 0.92 times |
| 30 Thu | 2718.30 | 2795.00 | 2691.00 to 2795.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2823.70 | 2828.00 | 2804.90 to 2870.00 | 1.21 times |
| 04 Tue | 2776.00 | 2815.00 | 2776.00 to 2815.00 | 1.04 times |
| 03 Mon | 2778.60 | 2810.50 | 2778.60 to 2828.00 | 1.04 times |
| 31 Fri | 2800.00 | 2731.80 | 2731.80 to 2809.00 | 0.83 times |
| 30 Thu | 2731.80 | 2806.30 | 2715.00 to 2806.30 | 0.88 times |
Option chain for Tube Invest TIINDIA 25 Tue August 2026 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 784.90 | 0.27 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.95 | 493.55 | 0.4 |
| 04 Tue August 2026 | 4.95 | 493.55 | 0.4 |
| 03 Mon August 2026 | 7.95 | 493.55 | 1 |
| 31 Fri July 2026 | 7.95 | 493.55 | 1 |
| 30 Thu July 2026 | 7.95 | 493.55 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.95 | 451.75 | 0.1 |
| 04 Tue August 2026 | 7.80 | 451.75 | 0.12 |
| 03 Mon August 2026 | 5.35 | 451.75 | 0.11 |
| 31 Fri July 2026 | 6.45 | 451.75 | 0.13 |
| 30 Thu July 2026 | 5.00 | 451.75 | 0.37 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.65 | 471.70 | 0.39 |
| 04 Tue August 2026 | 10.10 | 407.55 | 0.25 |
| 03 Mon August 2026 | 7.90 | 407.55 | 0.23 |
| 31 Fri July 2026 | 8.45 | 407.55 | 0.22 |
| 30 Thu July 2026 | 9.00 | 407.55 | 2.5 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.40 | 400.60 | 0.23 |
| 04 Tue August 2026 | 10.10 | 345.00 | 0.19 |
| 03 Mon August 2026 | 9.80 | 345.00 | 0.16 |
| 31 Fri July 2026 | 10.40 | 345.00 | 0.17 |
| 30 Thu July 2026 | 7.55 | 345.00 | 0.17 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.20 | 307.45 | 0.08 |
| 04 Tue August 2026 | 16.90 | 307.45 | 0.12 |
| 03 Mon August 2026 | 15.25 | 307.45 | 0.13 |
| 31 Fri July 2026 | 17.90 | 307.45 | 0.15 |
| 30 Thu July 2026 | 12.75 | 307.45 | 0.12 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.60 | 292.30 | 0.15 |
| 04 Tue August 2026 | 22.70 | 241.20 | 0.06 |
| 03 Mon August 2026 | 20.05 | 241.20 | 0.05 |
| 31 Fri July 2026 | 23.50 | 241.20 | 0.06 |
| 30 Thu July 2026 | 16.95 | 241.20 | 0.1 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.70 | 250.15 | 0.24 |
| 04 Tue August 2026 | 27.75 | 269.05 | 0.29 |
| 03 Mon August 2026 | 26.65 | 258.70 | 0.52 |
| 31 Fri July 2026 | 31.25 | 311.60 | 0.45 |
| 30 Thu July 2026 | 21.90 | 311.60 | 0.55 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.80 | 202.15 | 0.06 |
| 04 Tue August 2026 | 35.80 | 219.95 | 0.07 |
| 03 Mon August 2026 | 37.45 | 214.25 | 0.07 |
| 31 Fri July 2026 | 40.30 | 153.00 | 0.05 |
| 30 Thu July 2026 | 29.05 | 153.00 | 0.06 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 60.40 | 163.30 | 0.29 |
| 04 Tue August 2026 | 48.30 | 198.65 | 0.36 |
| 03 Mon August 2026 | 46.95 | 198.65 | 0.41 |
| 31 Fri July 2026 | 53.10 | 245.90 | 0.51 |
| 30 Thu July 2026 | 38.30 | 245.90 | 0.3 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 77.70 | 207.00 | 0.27 |
| 04 Tue August 2026 | 63.85 | 207.00 | 0.4 |
| 03 Mon August 2026 | 63.15 | 207.00 | 0.47 |
| 31 Fri July 2026 | 68.55 | 207.00 | 0.51 |
| 30 Thu July 2026 | 50.80 | 207.00 | 0.54 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 100.15 | 107.70 | 0.39 |
| 04 Tue August 2026 | 81.60 | 124.95 | 0.38 |
| 03 Mon August 2026 | 79.50 | 130.60 | 0.43 |
| 31 Fri July 2026 | 88.80 | 122.50 | 0.47 |
| 30 Thu July 2026 | 65.40 | 158.55 | 0.55 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 126.50 | 83.00 | 1.39 |
| 04 Tue August 2026 | 102.70 | 98.90 | 1.37 |
| 03 Mon August 2026 | 101.65 | 101.70 | 1.46 |
| 31 Fri July 2026 | 112.10 | 94.20 | 0.93 |
| 30 Thu July 2026 | 84.65 | 80.00 | 0.04 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 156.00 | 58.90 | 2.01 |
| 04 Tue August 2026 | 129.05 | 72.85 | 2.29 |
| 03 Mon August 2026 | 135.35 | 78.30 | 2.44 |
| 31 Fri July 2026 | 139.45 | 72.75 | 3.39 |
| 30 Thu July 2026 | 107.65 | 101.80 | 2.31 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 231.75 | 30.55 | 3.51 |
| 04 Tue August 2026 | 201.85 | 41.75 | 3.77 |
| 03 Mon August 2026 | 207.40 | 42.70 | 4.96 |
| 31 Fri July 2026 | 205.15 | 40.30 | 8.15 |
| 30 Thu July 2026 | 164.90 | 59.35 | 4.26 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 265.75 | 21.60 | 6.75 |
| 04 Tue August 2026 | 227.50 | 32.00 | 6 |
| 03 Mon August 2026 | 227.50 | 32.00 | 6 |
| 31 Fri July 2026 | 198.85 | 29.30 | 14.5 |
| 30 Thu July 2026 | 198.85 | 44.30 | 20.5 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 290.85 | 16.60 | 15.71 |
| 04 Tue August 2026 | 290.85 | 20.00 | 16 |
| 03 Mon August 2026 | 290.85 | 23.75 | 13.29 |
| 31 Fri July 2026 | 290.85 | 21.20 | 13.14 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 341.55 | 16.45 | 3.33 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 508.45 | 2.45 | 17 |
| 04 Tue August 2026 | 508.45 | 4.85 | 18 |
| 03 Mon August 2026 | 508.45 | 5.80 | 18 |
| 31 Fri July 2026 | 440.40 | 5.45 | 11.33 |
| 30 Thu July 2026 | 407.25 | 8.35 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.