Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2509.4 and 2624.5
| Daily Target 1 | 2487.23 |
| Daily Target 2 | 2531.57 |
| Daily Target 3 | 2602.3333333333 |
| Daily Target 4 | 2646.67 |
| Daily Target 5 | 2717.43 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2575.90 (-3.4%) | 2666.00 | 2558.00 - 2673.10 | 1.1541 times | Fri 05 December 2025 | 2666.70 (-1.36%) | 2693.60 | 2656.10 - 2710.50 | 1.4858 times | Thu 04 December 2025 | 2703.60 (-1.35%) | 2733.80 | 2692.80 - 2742.50 | 0.8375 times | Wed 03 December 2025 | 2740.50 (-1.9%) | 2793.70 | 2733.60 - 2821.90 | 0.4133 times | Tue 02 December 2025 | 2793.70 (-0.15%) | 2792.40 | 2763.00 - 2811.00 | 0.6115 times | Mon 01 December 2025 | 2797.80 (0.48%) | 2796.60 | 2762.40 - 2829.60 | 0.5911 times | Fri 28 November 2025 | 2784.40 (-1.85%) | 2839.90 | 2776.40 - 2849.30 | 1.7368 times | Thu 27 November 2025 | 2836.80 (-1.52%) | 2898.90 | 2831.60 - 2898.90 | 1.5971 times | Wed 26 November 2025 | 2880.70 (0.03%) | 2880.00 | 2872.10 - 2918.00 | 0.8462 times | Tue 25 November 2025 | 2879.70 (-1.02%) | 2910.00 | 2860.00 - 2914.90 | 0.7266 times | Mon 24 November 2025 | 2909.30 (0.86%) | 2870.00 | 2850.00 - 2930.00 | 1.4559 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2509.4 and 2624.5
| Weekly Target 1 | 2487.23 |
| Weekly Target 2 | 2531.57 |
| Weekly Target 3 | 2602.3333333333 |
| Weekly Target 4 | 2646.67 |
| Weekly Target 5 | 2717.43 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2575.90 (-3.4%) | 2666.00 | 2558.00 - 2673.10 | 0.3793 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.2945 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 2.0909 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 1.0362 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.6432 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 1.0804 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.5076 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.5142 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.56 times | Fri 10 October 2025 | 3159.00 (0.73%) | 3135.10 | 3111.10 - 3241.00 | 0.8937 times | Fri 03 October 2025 | 3136.10 (0.22%) | 3136.10 | 3057.60 - 3156.40 | 0.6159 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2431.15 and 2702.75
| Monthly Target 1 | 2382.9 |
| Monthly Target 2 | 2479.4 |
| Monthly Target 3 | 2654.5 |
| Monthly Target 4 | 2751 |
| Monthly Target 5 | 2926.1 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2575.90 (-7.49%) | 2796.60 | 2558.00 - 2829.60 | 0.2977 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8627 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6732 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1701 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9941 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9088 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9432 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9913 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4518 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7072 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.8109 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2696.08 |
| 12 day DMA | 2787.79 |
| 20 day DMA | 2887.55 |
| 35 day DMA | 2970.7 |
| 50 day DMA | 3022.76 |
| 100 day DMA | 3039.28 |
| 150 day DMA | 3020.27 |
| 200 day DMA | 2940.76 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2679.75 | 2731.67 | 2764.15 |
| 12 day EMA | 2775.7 | 2812.02 | 2838.43 |
| 20 day EMA | 2846.6 | 2875.08 | 2897 |
| 35 day EMA | 2938.14 | 2959.47 | 2976.71 |
| 50 day EMA | 3014.72 | 3032.62 | 3047.55 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.08 | 2740.46 | 2764 |
| 12 day SMA | 2787.79 | 2823.55 | 2854.1 |
| 20 day SMA | 2887.55 | 2907.77 | 2923.72 |
| 35 day SMA | 2970.7 | 2987.93 | 3001.75 |
| 50 day SMA | 3022.76 | 3036.77 | 3049.5 |
| 100 day SMA | 3039.28 | 3042.24 | 3044.27 |
| 150 day SMA | 3020.27 | 3023.04 | 3024.65 |
| 200 day SMA | 2940.76 | 2941.44 | 2941.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2719.90 | 2739.10 | 2708.40 to 2757.00 | 1.03 times |
| 03 Wed | 2753.20 | 2817.60 | 2745.00 to 2817.60 | 1 times |
| 02 Tue | 2810.10 | 2806.60 | 2780.00 to 2829.20 | 1 times |
| 01 Mon | 2809.60 | 2766.50 | 2766.50 to 2842.00 | 0.99 times |
| 28 Fri | 2804.20 | 2802.40 | 2796.00 to 2848.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2736.80 | 2763.00 | 2728.70 to 2772.90 | 1.21 times |
| 03 Wed | 2772.80 | 2825.80 | 2766.00 to 2825.80 | 1.01 times |
| 02 Tue | 2825.90 | 2810.20 | 2800.00 to 2846.80 | 1 times |
| 01 Mon | 2824.80 | 2835.00 | 2800.70 to 2857.40 | 0.91 times |
| 28 Fri | 2822.10 | 2851.40 | 2817.30 to 2856.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2748.70 | 2777.00 | 2743.50 to 2786.20 | 1.57 times |
| 03 Wed | 2792.50 | 2831.60 | 2777.10 to 2831.60 | 0.99 times |
| 02 Tue | 2828.00 | 2828.00 | 2828.00 to 2828.00 | 0.87 times |
| 01 Mon | 2843.50 | 2862.20 | 2822.00 to 2862.20 | 0.83 times |
| 28 Fri | 2838.80 | 2867.70 | 2833.70 to 2867.70 | 0.74 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 698.50 | 0.01 |
| 03 Wed December 2025 | 0.70 | 698.50 | 0.01 |
| 02 Tue December 2025 | 0.70 | 698.50 | 0.01 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 508.00 | 0.05 |
| 03 Wed December 2025 | 1.85 | 508.00 | 0.05 |
| 02 Tue December 2025 | 1.85 | 508.00 | 0.05 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 491.30 | 0.33 |
| 03 Wed December 2025 | 2.55 | 491.30 | 0.33 |
| 02 Tue December 2025 | 2.55 | 491.30 | 0.33 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 470.00 | 0.2 |
| 03 Wed December 2025 | 3.25 | 394.70 | 0.19 |
| 02 Tue December 2025 | 4.70 | 333.60 | 0.19 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 350.85 | 0.4 |
| 03 Wed December 2025 | 6.85 | 350.85 | 0.4 |
| 02 Tue December 2025 | 6.85 | 350.85 | 0.4 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 367.75 | 0.09 |
| 03 Wed December 2025 | 5.65 | 345.00 | 0.09 |
| 02 Tue December 2025 | 9.70 | 293.15 | 0.08 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 286.85 | 0.28 |
| 03 Wed December 2025 | 12.20 | 252.85 | 0.3 |
| 02 Tue December 2025 | 21.50 | 198.75 | 0.37 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.10 | 247.30 | 0.5 |
| 03 Wed December 2025 | 18.35 | 218.45 | 0.55 |
| 02 Tue December 2025 | 31.05 | 164.00 | 0.49 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.45 | 198.05 | 0.47 |
| 03 Wed December 2025 | 27.00 | 165.00 | 0.49 |
| 02 Tue December 2025 | 44.20 | 133.95 | 0.5 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 158.85 | 0.42 |
| 03 Wed December 2025 | 39.70 | 133.40 | 0.45 |
| 02 Tue December 2025 | 62.70 | 94.90 | 0.46 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.50 | 119.75 | 1.04 |
| 03 Wed December 2025 | 57.00 | 99.75 | 1.19 |
| 02 Tue December 2025 | 85.70 | 73.70 | 2.1 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.15 | 88.80 | 0.44 |
| 03 Wed December 2025 | 79.85 | 72.20 | 2.23 |
| 02 Tue December 2025 | 113.65 | 53.15 | 3.18 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.10 | 62.90 | 2.43 |
| 03 Wed December 2025 | 107.80 | 50.40 | 6.19 |
| 02 Tue December 2025 | 148.80 | 35.75 | 8.64 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 4.65 | 44 |
| 03 Wed December 2025 | 425.00 | 3.40 | 33 |
| 02 Tue December 2025 | 425.00 | 3.10 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.