Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2364.1 and 2442.7
| Daily Target 1 | 2350.23 |
| Daily Target 2 | 2377.97 |
| Daily Target 3 | 2428.8333333333 |
| Daily Target 4 | 2456.57 |
| Daily Target 5 | 2507.43 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2405.70 (-0.31%) | 2410.60 | 2401.10 - 2479.70 | 0.2681 times | Mon 16 February 2026 | 2413.10 (-5.22%) | 2480.10 | 2410.00 - 2542.50 | 0.4914 times | Fri 13 February 2026 | 2546.00 (-2.45%) | 2550.00 | 2506.60 - 2614.50 | 0.9876 times | Thu 12 February 2026 | 2609.90 (9.63%) | 2400.00 | 2400.00 - 2696.90 | 5.6167 times | Wed 11 February 2026 | 2380.60 (4.9%) | 2250.00 | 2222.10 - 2409.00 | 0.8664 times | Tue 10 February 2026 | 2269.40 (-0.99%) | 2279.00 | 2262.10 - 2340.00 | 0.2594 times | Mon 09 February 2026 | 2292.00 (-1.36%) | 2325.90 | 2283.40 - 2328.50 | 0.5128 times | Fri 06 February 2026 | 2323.60 (0.25%) | 2307.60 | 2278.80 - 2327.00 | 0.2419 times | Thu 05 February 2026 | 2317.70 (0.87%) | 2304.80 | 2260.00 - 2325.00 | 0.2169 times | Wed 04 February 2026 | 2297.80 (1.85%) | 2256.00 | 2254.30 - 2310.00 | 0.5388 times | Tue 03 February 2026 | 2256.00 (14.86%) | 2250.00 | 2136.40 - 2357.00 | 4.4858 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2332.7 and 2474.1
| Weekly Target 1 | 2308.37 |
| Weekly Target 2 | 2357.03 |
| Weekly Target 3 | 2449.7666666667 |
| Weekly Target 4 | 2498.43 |
| Weekly Target 5 | 2591.17 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2405.70 (-5.51%) | 2480.10 | 2401.10 - 2542.50 | 0.3144 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 3.4123 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 2.4064 times | Fri 30 January 2026 | 2031.30 (1.85%) | 1996.50 | 1955.20 - 2091.80 | 0.7232 times | Fri 23 January 2026 | 1994.50 (0.19%) | 1996.50 | 1868.50 - 2098.00 | 1.0003 times | Fri 16 January 2026 | 1990.70 (-7.95%) | 2151.90 | 1975.00 - 2151.90 | 0.6683 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 0.4093 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.306 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.252 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 0.5079 times | Fri 12 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 0.507 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2143.25 and 2959.35
| Monthly Target 1 | 1511.7 |
| Monthly Target 2 | 1958.7 |
| Monthly Target 3 | 2327.8 |
| Monthly Target 4 | 2774.8 |
| Monthly Target 5 | 3143.9 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2405.70 (18.43%) | 1980.00 | 1880.80 - 2696.90 | 1.6076 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7703 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4413 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5068 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.76 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0213 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0325 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.8209 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8508 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.1886 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.0854 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2471.06 |
| 12 day DMA | 2339.67 |
| 20 day DMA | 2204.98 |
| 35 day DMA | 2179.32 |
| 50 day DMA | 2190.71 |
| 100 day DMA | 2282.31 |
| 150 day DMA | 2459.01 |
| 200 day DMA | 2585.14 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.96 | 2439.09 | 2452.08 |
| 12 day EMA | 2345.76 | 2334.86 | 2320.64 |
| 20 day EMA | 2280.84 | 2267.7 | 2252.4 |
| 35 day EMA | 2243.72 | 2234.18 | 2223.65 |
| 50 day EMA | 2227.85 | 2220.59 | 2212.74 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.06 | 2443.8 | 2419.58 |
| 12 day SMA | 2339.67 | 2302.34 | 2270.53 |
| 20 day SMA | 2204.98 | 2180.05 | 2155.68 |
| 35 day SMA | 2179.32 | 2175.07 | 2169.78 |
| 50 day SMA | 2190.71 | 2188.12 | 2185.61 |
| 100 day SMA | 2282.31 | 2282.91 | 2283.6 |
| 150 day SMA | 2459.01 | 2464.25 | 2469.68 |
| 200 day SMA | 2585.14 | 2585.33 | 2584.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.