Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2222.6 and 2261.6
| Daily Target 1 | 2212.07 |
| Daily Target 2 | 2233.13 |
| Daily Target 3 | 2251.0666666667 |
| Daily Target 4 | 2272.13 |
| Daily Target 5 | 2290.07 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2254.20 (0.12%) | 2266.90 | 2230.00 - 2269.00 | 0.6423 times | Wed 31 December 2025 | 2251.50 (0.82%) | 2239.20 | 2238.40 - 2267.00 | 0.5345 times | Tue 30 December 2025 | 2233.20 (-1.04%) | 2234.10 | 2220.10 - 2265.00 | 0.5697 times | Mon 29 December 2025 | 2256.70 (1.28%) | 2217.30 | 2217.30 - 2289.30 | 1.0963 times | Fri 26 December 2025 | 2228.10 (-0.23%) | 2234.10 | 2221.00 - 2263.00 | 0.6582 times | Wed 24 December 2025 | 2233.30 (-0.91%) | 2233.00 | 2225.00 - 2290.80 | 0.7756 times | Tue 23 December 2025 | 2253.70 (-0.29%) | 2259.90 | 2235.00 - 2288.30 | 1.0965 times | Mon 22 December 2025 | 2260.30 (0.29%) | 2260.90 | 2248.00 - 2291.60 | 0.7638 times | Fri 19 December 2025 | 2253.70 (-0.11%) | 2256.90 | 2216.00 - 2356.20 | 2.3221 times | Thu 18 December 2025 | 2256.10 (3.73%) | 2179.70 | 2158.00 - 2268.20 | 1.5411 times | Wed 17 December 2025 | 2175.00 (0.2%) | 2172.90 | 2150.10 - 2190.70 | 0.7993 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2235.75 and 2307.75
| Weekly Target 1 | 2181.6 |
| Weekly Target 2 | 2217.9 |
| Weekly Target 3 | 2253.6 |
| Weekly Target 4 | 2289.9 |
| Weekly Target 5 | 2325.6 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2254.20 (1.17%) | 2217.30 | 2217.30 - 2289.30 | 0.5228 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.6058 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 1.2211 times | Sat 13 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 1.466 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.5966 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.6943 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.8231 times | Fri 14 November 2025 | 2493.40 (5.99%) | 2351.00 | 2307.50 - 2619.30 | 2.5202 times | Fri 07 November 2025 | 2352.40 (-3.26%) | 2411.00 | 2316.50 - 2467.00 | 0.6103 times | Fri 31 October 2025 | 2431.70 (-2.37%) | 2500.80 | 2412.00 - 2525.00 | 0.9399 times | Fri 24 October 2025 | 2490.80 (5.41%) | 2369.90 | 2350.10 - 2552.30 | 1.3764 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2222.6 and 2261.6
| Monthly Target 1 | 2212.07 |
| Monthly Target 2 | 2233.13 |
| Monthly Target 3 | 2251.0666666667 |
| Monthly Target 4 | 2272.13 |
| Monthly Target 5 | 2290.07 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2254.20 (0.12%) | 2266.90 | 2230.00 - 2269.00 | 0.0147 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5353 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5794 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8689 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1675 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1803 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 2.0816 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.9727 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.3589 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.2408 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.8777 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2244.74 |
| 12 day DMA | 2235.54 |
| 20 day DMA | 2223.48 |
| 35 day DMA | 2297.21 |
| 50 day DMA | 2341.53 |
| 100 day DMA | 2407.06 |
| 150 day DMA | 2644.03 |
| 200 day DMA | 2635.61 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.01 | 2243.42 | 2239.38 |
| 12 day EMA | 2242.77 | 2240.69 | 2238.73 |
| 20 day EMA | 2253.37 | 2253.28 | 2253.47 |
| 35 day EMA | 2286.89 | 2288.81 | 2291.01 |
| 50 day EMA | 2333.09 | 2336.31 | 2339.77 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.74 | 2240.56 | 2241 |
| 12 day SMA | 2235.54 | 2229.73 | 2225.04 |
| 20 day SMA | 2223.48 | 2225.14 | 2228.26 |
| 35 day SMA | 2297.21 | 2304.82 | 2312.23 |
| 50 day SMA | 2341.53 | 2344.34 | 2346.78 |
| 100 day SMA | 2407.06 | 2415.24 | 2424.63 |
| 150 day SMA | 2644.03 | 2648.19 | 2652.39 |
| 200 day SMA | 2635.61 | 2636.36 | 2636.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.