Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2222.58 and 2338.53
| Daily Target 1 | 2197.75 |
| Daily Target 2 | 2247.4 |
| Daily Target 3 | 2313.7 |
| Daily Target 4 | 2363.35 |
| Daily Target 5 | 2429.65 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2297.05 (0.31%) | 2312.80 | 2264.05 - 2380.00 | 1.1303 times | Tue 23 April 2024 | 2289.90 (2.47%) | 2245.00 | 2241.35 - 2297.25 | 0.4728 times | Mon 22 April 2024 | 2234.60 (0.56%) | 2268.00 | 2202.35 - 2280.50 | 0.8357 times | Fri 19 April 2024 | 2222.15 (0.16%) | 2202.00 | 2175.00 - 2250.00 | 0.4858 times | Thu 18 April 2024 | 2218.60 (-2.59%) | 2288.00 | 2201.60 - 2349.45 | 1.8636 times | Tue 16 April 2024 | 2277.70 (0.17%) | 2277.05 | 2246.00 - 2295.00 | 0.7633 times | Mon 15 April 2024 | 2273.90 (5.3%) | 2150.00 | 2100.00 - 2297.95 | 2.1337 times | Fri 12 April 2024 | 2159.35 (0.49%) | 2140.35 | 2140.35 - 2199.00 | 0.4595 times | Wed 10 April 2024 | 2148.90 (0.2%) | 2145.00 | 2115.00 - 2196.60 | 0.8392 times | Tue 09 April 2024 | 2144.55 (-2.2%) | 2195.45 | 2130.00 - 2252.95 | 1.0161 times | Mon 08 April 2024 | 2192.85 (-3.83%) | 2312.35 | 2168.65 - 2320.00 | 0.9499 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2249.7 and 2427.35
| Weekly Target 1 | 2115.48 |
| Weekly Target 2 | 2206.27 |
| Weekly Target 3 | 2293.1333333333 |
| Weekly Target 4 | 2383.92 |
| Weekly Target 5 | 2470.78 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2297.05 (3.37%) | 2268.00 | 2202.35 - 2380.00 | 0.3229 times | Fri 19 April 2024 | 2222.15 (2.91%) | 2150.00 | 2100.00 - 2349.45 | 0.6945 times | Fri 12 April 2024 | 2159.35 (-5.3%) | 2312.35 | 2115.00 - 2320.00 | 0.4322 times | Fri 05 April 2024 | 2280.20 (15.33%) | 2080.00 | 2022.35 - 2332.00 | 1.7829 times | Thu 28 March 2024 | 1977.10 (17.51%) | 1686.50 | 1682.00 - 2016.85 | 2.034 times | Fri 22 March 2024 | 1682.50 (5.2%) | 1610.15 | 1554.95 - 1839.95 | 1.385 times | Fri 15 March 2024 | 1599.40 (-11.36%) | 1815.25 | 1532.50 - 1815.25 | 1.153 times | Thu 07 March 2024 | 1804.45 (-4.81%) | 1907.05 | 1730.10 - 1907.05 | 0.7861 times | Sat 02 March 2024 | 1895.65 (-8.66%) | 2054.55 | 1865.00 - 2087.95 | 0.8259 times | Fri 23 February 2024 | 2075.30 (-3.01%) | 2105.00 | 2012.00 - 2139.00 | 0.5836 times | Fri 16 February 2024 | 2139.70 (-8.76%) | 2355.30 | 2035.30 - 2458.00 | 1.7407 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2159.7 and 2517.35
| Monthly Target 1 | 1875.48 |
| Monthly Target 2 | 2086.27 |
| Monthly Target 3 | 2233.1333333333 |
| Monthly Target 4 | 2443.92 |
| Monthly Target 5 | 2590.78 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2297.05 (16.18%) | 2080.00 | 2022.35 - 2380.00 | 0.8303 times | Thu 28 March 2024 | 1977.10 (2.34%) | 1950.85 | 1532.50 - 2016.85 | 1.416 times | Thu 29 February 2024 | 1931.85 (-19.23%) | 2406.35 | 1909.90 - 2489.00 | 0.892 times | Wed 31 January 2024 | 2391.90 (-5.72%) | 2502.30 | 2110.25 - 2600.00 | 0.457 times | Fri 29 December 2023 | 2536.90 (13.83%) | 2260.55 | 2228.10 - 2725.00 | 0.6453 times | Thu 30 November 2023 | 2228.75 (7.07%) | 2087.85 | 1910.00 - 2359.70 | 0.9148 times | Tue 31 October 2023 | 2081.60 (3.94%) | 2025.00 | 1960.00 - 2318.75 | 0.8303 times | Fri 29 September 2023 | 2002.65 (-4.71%) | 2101.60 | 1934.10 - 2186.65 | 0.841 times | Thu 31 August 2023 | 2101.60 (25.25%) | 1677.15 | 1541.55 - 2169.00 | 2.2263 times | Mon 31 July 2023 | 1677.95 (7.65%) | 1580.35 | 1550.10 - 1797.00 | 0.9471 times | Fri 30 June 2023 | 1558.70 (5.46%) | 1498.70 | 1480.25 - 1825.00 | 1.6737 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2252.46 |
| 12 day DMA | 2228.31 |
| 20 day DMA | 2143.95 |
| 35 day DMA | 1964.47 |
| 50 day DMA | 2005.64 |
| 100 day DMA | 2216.6 |
| 150 day DMA | 2174.79 |
| 200 day DMA | 2088.83 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.47 | 2248.18 | 2227.33 |
| 12 day EMA | 2211.96 | 2196.5 | 2179.53 |
| 20 day EMA | 2151.5 | 2136.19 | 2120.02 |
| 35 day EMA | 2120.94 | 2110.57 | 2100.01 |
| 50 day EMA | 2065.62 | 2056.18 | 2046.64 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.46 | 2248.59 | 2245.39 |
| 12 day SMA | 2228.31 | 2225.93 | 2221.21 |
| 20 day SMA | 2143.95 | 2117.45 | 2087.8 |
| 35 day SMA | 1964.47 | 1954.04 | 1944.22 |
| 50 day SMA | 2005.64 | 2008.39 | 2011.11 |
| 100 day SMA | 2216.6 | 2215.16 | 2213.96 |
| 150 day SMA | 2174.79 | 2172.85 | 2171.04 |
| 200 day SMA | 2088.83 | 2085.33 | 2081.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.