Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2551.95 and 2628.95
| Daily Target 1 | 2489.97 |
| Daily Target 2 | 2536.93 |
| Daily Target 3 | 2566.9666666667 |
| Daily Target 4 | 2613.93 |
| Daily Target 5 | 2643.97 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2583.90 (0.78%) | 2560.00 | 2520.00 - 2597.00 | 0.392 times | Thu 29 October 2026 | 2563.80 (-0.5%) | 2593.70 | 2550.00 - 2593.70 | 0.3406 times | Wed 28 October 2026 | 2576.80 (-2.12%) | 2632.60 | 2549.30 - 2632.60 | 0.5083 times | Tue 27 October 2026 | 2632.60 (3.7%) | 2540.00 | 2540.00 - 2647.00 | 0.6304 times | Mon 26 October 2026 | 2538.60 (1.24%) | 2482.50 | 2426.00 - 2590.50 | 2.0892 times | Fri 23 October 2026 | 2507.60 (0.38%) | 2473.00 | 2373.60 - 2545.90 | 1.0691 times | Thu 22 October 2026 | 2498.00 (2.58%) | 2447.40 | 2367.40 - 2577.80 | 2.5538 times | Wed 21 October 2026 | 2435.20 (-4.7%) | 2551.00 | 2424.10 - 2575.20 | 1.0572 times | Mon 19 October 2026 | 2555.20 (-2.86%) | 2635.00 | 2542.00 - 2688.10 | 1.0386 times | Fri 16 October 2026 | 2630.40 (1.74%) | 2585.30 | 2575.00 - 2647.90 | 0.3208 times | Thu 15 October 2026 | 2585.30 (-3.15%) | 2697.00 | 2553.60 - 2697.00 | 1.0832 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2504.95 and 2725.95
| Weekly Target 1 | 2331.3 |
| Weekly Target 2 | 2457.6 |
| Weekly Target 3 | 2552.3 |
| Weekly Target 4 | 2678.6 |
| Weekly Target 5 | 2773.3 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2583.90 (3.04%) | 2482.50 | 2426.00 - 2647.00 | 0.9212 times | Fri 23 October 2026 | 2507.60 (-4.67%) | 2635.00 | 2367.40 - 2688.10 | 1.3301 times | Fri 16 October 2026 | 2630.40 (-0.03%) | 2631.10 | 2529.00 - 2700.00 | 0.8036 times | Fri 09 October 2026 | 2631.10 (-9.08%) | 2882.10 | 2574.00 - 2920.00 | 0.8524 times | Thu 01 October 2026 | 2893.80 (-3.65%) | 3000.00 | 2822.00 - 3005.40 | 0.6043 times | Fri 25 September 2026 | 3003.40 (-1.66%) | 3050.00 | 2936.00 - 3155.30 | 1.0148 times | Fri 18 September 2026 | 3054.10 (-6.03%) | 3250.20 | 2988.40 - 3255.90 | 0.8372 times | Fri 11 September 2026 | 3250.20 (1.74%) | 3194.00 | 3099.90 - 3300.00 | 1.1526 times | Fri 04 September 2026 | 3194.60 (-2.98%) | 3303.90 | 3152.30 - 3386.80 | 0.9955 times | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 1.4883 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 2.6138 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2196.85 and 2754.45
| Monthly Target 1 | 2067.83 |
| Monthly Target 2 | 2325.87 |
| Monthly Target 3 | 2625.4333333333 |
| Monthly Target 4 | 2883.47 |
| Monthly Target 5 | 3183.03 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2583.90 (-10.93%) | 2901.80 | 2367.40 - 2925.00 | 1.2938 times | Wed 30 September 2026 | 2900.90 (-11.6%) | 3282.00 | 2862.30 - 3379.00 | 1.3259 times | Mon 31 August 2026 | 3281.50 (27.17%) | 2580.00 | 2575.00 - 3565.30 | 3.39 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.3494 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.4301 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.5758 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.4932 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.6931 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.0241 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.4246 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.2432 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2579.14 |
| 12 day DMA | 2564.74 |
| 20 day DMA | 2626.69 |
| 35 day DMA | 2808.5 |
| 50 day DMA | 2948.56 |
| 100 day DMA | 2777.07 |
| 150 day DMA | 2667.5 |
| 200 day DMA | 2545.22 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.49 | 2566.78 | 2568.27 |
| 12 day EMA | 2592.55 | 2594.12 | 2599.63 |
| 20 day EMA | 2653.2 | 2660.49 | 2670.66 |
| 35 day EMA | 2775.94 | 2787.25 | 2800.4 |
| 50 day EMA | 2919.89 | 2933.6 | 2948.69 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.14 | 2563.88 | 2550.72 |
| 12 day SMA | 2564.74 | 2568.77 | 2577.46 |
| 20 day SMA | 2626.69 | 2642.54 | 2660.67 |
| 35 day SMA | 2808.5 | 2824.41 | 2841.63 |
| 50 day SMA | 2948.56 | 2962.48 | 2973.15 |
| 100 day SMA | 2777.07 | 2776.2 | 2775.62 |
| 150 day SMA | 2667.5 | 2664.88 | 2662.44 |
| 200 day SMA | 2545.22 | 2543.54 | 2541.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.