Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2431.95 and 2617.05
| Daily Target 1 | 2283.4 |
| Daily Target 2 | 2395.4 |
| Daily Target 3 | 2468.5 |
| Daily Target 4 | 2580.5 |
| Daily Target 5 | 2653.6 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2507.40 (2.2%) | 2356.50 | 2356.50 - 2541.60 | 0.7258 times | Wed 03 June 2026 | 2453.40 (-0.31%) | 2470.90 | 2421.00 - 2488.90 | 0.8275 times | Tue 02 June 2026 | 2461.10 (2.33%) | 2382.10 | 2355.00 - 2493.90 | 0.459 times | Mon 01 June 2026 | 2405.00 (-2.46%) | 2456.10 | 2362.30 - 2525.60 | 0.7859 times | Fri 29 May 2026 | 2465.60 (-6.42%) | 2660.00 | 2451.00 - 2725.00 | 4.813 times | Wed 27 May 2026 | 2634.80 (0.26%) | 2635.00 | 2604.00 - 2673.30 | 0.6883 times | Tue 26 May 2026 | 2628.00 (-0.03%) | 2615.60 | 2601.10 - 2650.00 | 0.381 times | Mon 25 May 2026 | 2628.90 (0.84%) | 2615.00 | 2615.00 - 2645.90 | 0.3689 times | Fri 22 May 2026 | 2606.90 (-0.09%) | 2637.80 | 2595.50 - 2637.90 | 0.2858 times | Thu 21 May 2026 | 2609.20 (-0.02%) | 2619.80 | 2589.80 - 2641.20 | 0.6648 times | Wed 20 May 2026 | 2609.60 (0.04%) | 2600.00 | 2567.60 - 2649.90 | 0.8224 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2431.2 and 2617.8
| Weekly Target 1 | 2281.4 |
| Weekly Target 2 | 2394.4 |
| Weekly Target 3 | 2468 |
| Weekly Target 4 | 2581 |
| Weekly Target 5 | 2654.6 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2507.40 (1.7%) | 2456.10 | 2355.00 - 2541.60 | 0.7005 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.565 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 1.7848 times | Fri 15 May 2026 | 2407.60 (-3.76%) | 2477.00 | 2400.10 - 2625.00 | 0.7851 times | Fri 08 May 2026 | 2501.60 (0.66%) | 2485.20 | 2432.10 - 2558.00 | 0.5144 times | Thu 30 April 2026 | 2485.20 (-0.24%) | 2491.30 | 2451.10 - 2574.90 | 0.4792 times | Fri 24 April 2026 | 2491.20 (1.44%) | 2455.80 | 2425.00 - 2567.90 | 0.5365 times | Fri 17 April 2026 | 2455.80 (5.33%) | 2393.90 | 2252.20 - 2553.90 | 1.0355 times | Fri 10 April 2026 | 2331.50 (3.7%) | 2310.60 | 2202.90 - 2425.60 | 0.9934 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.6055 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 2.2293 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2431.2 and 2617.8
| Monthly Target 1 | 2281.4 |
| Monthly Target 2 | 2394.4 |
| Monthly Target 3 | 2468 |
| Monthly Target 4 | 2581 |
| Monthly Target 5 | 2654.6 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2507.40 (1.7%) | 2456.10 | 2355.00 - 2541.60 | 0.1807 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.1991 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.027 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.4432 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.1326 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.8843 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5065 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5817 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8725 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1724 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1852 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2458.5 |
| 12 day DMA | 2551.53 |
| 20 day DMA | 2530.41 |
| 35 day DMA | 2518.99 |
| 50 day DMA | 2436.1 |
| 100 day DMA | 2308.31 |
| 150 day DMA | 2318.23 |
| 200 day DMA | 2354.55 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.28 | 2481.72 | 2495.88 |
| 12 day EMA | 2514.86 | 2516.21 | 2527.63 |
| 20 day EMA | 2512.74 | 2513.3 | 2519.6 |
| 35 day EMA | 2465.62 | 2463.16 | 2463.73 |
| 50 day EMA | 2409.59 | 2405.6 | 2403.65 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.5 | 2483.98 | 2518.9 |
| 12 day SMA | 2551.53 | 2557.63 | 2553.82 |
| 20 day SMA | 2530.41 | 2531.93 | 2534.37 |
| 35 day SMA | 2518.99 | 2516.08 | 2512.59 |
| 50 day SMA | 2436.1 | 2430.43 | 2423.43 |
| 100 day SMA | 2308.31 | 2305.95 | 2304.24 |
| 150 day SMA | 2318.23 | 2318.39 | 2318 |
| 200 day SMA | 2354.55 | 2356.94 | 2360.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.