Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2328.75 and 2496.55
| Daily Target 1 | 2191.37 |
| Daily Target 2 | 2298.33 |
| Daily Target 3 | 2359.1666666667 |
| Daily Target 4 | 2466.13 |
| Daily Target 5 | 2526.97 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2405.30 (3.17%) | 2393.90 | 2252.20 - 2420.00 | 0.5966 times | Fri 10 April 2026 | 2331.50 (-1.4%) | 2408.90 | 2310.00 - 2425.60 | 0.6914 times | Thu 09 April 2026 | 2364.70 (1.61%) | 2300.20 | 2293.30 - 2414.00 | 0.3984 times | Wed 08 April 2026 | 2327.30 (3.23%) | 2301.00 | 2276.40 - 2348.00 | 0.211 times | Tue 07 April 2026 | 2254.50 (0.26%) | 2213.00 | 2202.90 - 2261.00 | 0.1402 times | Mon 06 April 2026 | 2248.60 (0.01%) | 2310.60 | 2224.00 - 2310.60 | 0.8302 times | Thu 02 April 2026 | 2248.40 (-0.26%) | 2213.90 | 2182.40 - 2260.60 | 1.6781 times | Wed 01 April 2026 | 2254.30 (3.03%) | 2213.20 | 2213.20 - 2301.30 | 0.4652 times | Mon 30 March 2026 | 2188.10 (0.07%) | 2180.00 | 2072.60 - 2242.00 | 1.5276 times | Fri 27 March 2026 | 2186.50 (-0.64%) | 2163.40 | 2136.20 - 2219.50 | 3.4612 times | Wed 25 March 2026 | 2200.50 (2.36%) | 2145.00 | 2145.00 - 2246.80 | 0.333 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2328.75 and 2496.55
| Weekly Target 1 | 2191.37 |
| Weekly Target 2 | 2298.33 |
| Weekly Target 3 | 2359.1666666667 |
| Weekly Target 4 | 2466.13 |
| Weekly Target 5 | 2526.97 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2405.30 (3.17%) | 2393.90 | 2252.20 - 2420.00 | 0.1969 times | Fri 10 April 2026 | 2331.50 (3.7%) | 2310.60 | 2202.90 - 2425.60 | 0.7498 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.2118 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 1.6826 times | Fri 20 March 2026 | 2189.80 (9.6%) | 1960.10 | 1960.10 - 2255.00 | 0.7733 times | Fri 13 March 2026 | 1998.00 (-6.04%) | 2050.10 | 1990.90 - 2166.60 | 0.5984 times | Fri 06 March 2026 | 2126.50 (-6.68%) | 2220.00 | 2075.90 - 2300.00 | 0.665 times | Fri 27 February 2026 | 2278.80 (-4.32%) | 2412.50 | 2251.00 - 2415.00 | 0.4653 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.6519 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 3.0048 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 2.119 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2293.85 and 2537.05
| Monthly Target 1 | 2094.57 |
| Monthly Target 2 | 2249.93 |
| Monthly Target 3 | 2337.7666666667 |
| Monthly Target 4 | 2493.13 |
| Monthly Target 5 | 2580.97 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2405.30 (9.93%) | 2213.20 | 2182.40 - 2425.60 | 0.4944 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.2622 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.8652 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7734 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.443 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5088 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.763 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0253 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0366 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.8281 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8542 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2336.66 |
| 12 day DMA | 2263.28 |
| 20 day DMA | 2202.7 |
| 35 day DMA | 2219.49 |
| 50 day DMA | 2236 |
| 100 day DMA | 2229.33 |
| 150 day DMA | 2287.59 |
| 200 day DMA | 2468.35 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.88 | 2310.18 | 2299.52 |
| 12 day EMA | 2281.8 | 2259.35 | 2246.24 |
| 20 day EMA | 2248.56 | 2232.07 | 2221.61 |
| 35 day EMA | 2229.98 | 2219.66 | 2213.08 |
| 50 day EMA | 2226.82 | 2219.54 | 2214.97 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.66 | 2305.32 | 2288.7 |
| 12 day SMA | 2263.28 | 2237.18 | 2225.38 |
| 20 day SMA | 2202.7 | 2186.34 | 2175.8 |
| 35 day SMA | 2219.49 | 2219.5 | 2221.83 |
| 50 day SMA | 2236 | 2228.33 | 2221.44 |
| 100 day SMA | 2229.33 | 2230.22 | 2232.1 |
| 150 day SMA | 2287.59 | 2287.94 | 2288.89 |
| 200 day SMA | 2468.35 | 2471.64 | 2474.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.