Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2534.6 and 2598.6
| Daily Target 1 | 2522.07 |
| Daily Target 2 | 2547.13 |
| Daily Target 3 | 2586.0666666667 |
| Daily Target 4 | 2611.13 |
| Daily Target 5 | 2650.07 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2572.20 (-0.8%) | 2593.00 | 2561.00 - 2625.00 | 0.6649 times | Mon 27 July 2026 | 2593.00 (1.03%) | 2598.00 | 2549.90 - 2610.00 | 0.4175 times | Fri 24 July 2026 | 2566.50 (0.02%) | 2542.00 | 2520.50 - 2607.80 | 0.471 times | Thu 23 July 2026 | 2565.90 (1.43%) | 2530.00 | 2521.50 - 2649.80 | 0.923 times | Wed 22 July 2026 | 2529.80 (-3.67%) | 2626.20 | 2520.70 - 2634.70 | 0.8831 times | Tue 21 July 2026 | 2626.20 (2.3%) | 2597.00 | 2582.50 - 2708.00 | 3.0177 times | Mon 20 July 2026 | 2567.10 (1.13%) | 2558.00 | 2542.10 - 2579.70 | 0.4757 times | Fri 17 July 2026 | 2538.30 (3.44%) | 2450.80 | 2450.00 - 2600.00 | 2.5064 times | Thu 16 July 2026 | 2453.90 (-1.39%) | 2476.00 | 2449.00 - 2499.40 | 0.2821 times | Wed 15 July 2026 | 2488.50 (0.87%) | 2476.70 | 2448.00 - 2498.00 | 0.3588 times | Tue 14 July 2026 | 2467.00 (0.06%) | 2441.10 | 2436.70 - 2499.00 | 0.2393 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2523.5 and 2598.6
| Weekly Target 1 | 2507.27 |
| Weekly Target 2 | 2539.73 |
| Weekly Target 3 | 2582.3666666667 |
| Weekly Target 4 | 2614.83 |
| Weekly Target 5 | 2657.47 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2572.20 (0.22%) | 2598.00 | 2549.90 - 2625.00 | 0.2346 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 1.2509 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.8276 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.8177 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.6422 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 1.0067 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 1.5125 times | Fri 12 June 2026 | 2508.40 (0.11%) | 2491.40 | 2426.20 - 2555.00 | 0.6522 times | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 1.0198 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 2.0357 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 2.3217 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2504.45 and 2775.75
| Monthly Target 1 | 2301 |
| Monthly Target 2 | 2436.6 |
| Monthly Target 3 | 2572.3 |
| Monthly Target 4 | 2707.9 |
| Monthly Target 5 | 2843.6 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2572.20 (0.28%) | 2564.90 | 2436.70 - 2708.00 | 0.6684 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.8759 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.1726 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.0043 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.4113 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.0854 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.8647 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4953 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5689 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8532 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1464 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2565.48 |
| 12 day DMA | 2536.15 |
| 20 day DMA | 2526.9 |
| 35 day DMA | 2538.81 |
| 50 day DMA | 2541.19 |
| 100 day DMA | 2433.25 |
| 150 day DMA | 2359.34 |
| 200 day DMA | 2359.5 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2570.31 | 2569.37 | 2557.55 |
| 12 day EMA | 2552.26 | 2548.63 | 2540.56 |
| 20 day EMA | 2544.35 | 2541.42 | 2535.99 |
| 35 day EMA | 2536.94 | 2534.86 | 2531.44 |
| 50 day EMA | 2538.9 | 2537.54 | 2535.28 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.48 | 2576.28 | 2571.1 |
| 12 day SMA | 2536.15 | 2528.4 | 2520.63 |
| 20 day SMA | 2526.9 | 2526.54 | 2527.76 |
| 35 day SMA | 2538.81 | 2536.65 | 2534.15 |
| 50 day SMA | 2541.19 | 2537.9 | 2535.2 |
| 100 day SMA | 2433.25 | 2430.19 | 2427.16 |
| 150 day SMA | 2359.34 | 2356.66 | 2353.94 |
| 200 day SMA | 2359.5 | 2357.94 | 2356.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.