Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 3179.05 and 3371.15
| Daily Target 1 | 3027.27 |
| Daily Target 2 | 3138.73 |
| Daily Target 3 | 3219.3666666667 |
| Daily Target 4 | 3330.83 |
| Daily Target 5 | 3411.47 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3250.20 (2.95%) | 3135.00 | 3107.90 - 3300.00 | 1.1029 times | Thu 10 September 2026 | 3157.10 (-0.41%) | 3170.00 | 3099.90 - 3202.20 | 1.2165 times | Wed 09 September 2026 | 3170.20 (0.93%) | 3150.00 | 3119.80 - 3240.80 | 1.7306 times | Tue 08 September 2026 | 3141.00 (-0.8%) | 3198.00 | 3109.00 - 3239.00 | 0.7436 times | Mon 07 September 2026 | 3166.40 (-0.88%) | 3194.00 | 3137.60 - 3262.80 | 0.572 times | Fri 04 September 2026 | 3194.60 (-2.23%) | 3283.70 | 3152.30 - 3346.20 | 0.6856 times | Thu 03 September 2026 | 3267.40 (0.17%) | 3292.90 | 3251.10 - 3379.00 | 0.955 times | Wed 02 September 2026 | 3262.00 (-0.17%) | 3262.00 | 3234.10 - 3322.40 | 1.1028 times | Tue 01 September 2026 | 3267.50 (-0.43%) | 3282.00 | 3251.00 - 3323.90 | 0.8473 times | Mon 31 August 2026 | 3281.50 (-0.34%) | 3303.90 | 3271.00 - 3386.80 | 1.0436 times | Fri 28 August 2026 | 3292.60 (-1.07%) | 3336.00 | 3259.80 - 3420.00 | 0.9959 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 3175.05 and 3375.15
| Weekly Target 1 | 3016.6 |
| Weekly Target 2 | 3133.4 |
| Weekly Target 3 | 3216.7 |
| Weekly Target 4 | 3333.5 |
| Weekly Target 5 | 3416.8 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3250.20 (1.74%) | 3194.00 | 3099.90 - 3300.00 | 0.8439 times | Fri 04 September 2026 | 3194.60 (-2.98%) | 3303.90 | 3152.30 - 3386.80 | 0.7289 times | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 1.0897 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 1.9137 times | Fri 14 August 2026 | 3088.70 (14.67%) | 2742.00 | 2575.00 - 3299.90 | 4.4578 times | Fri 07 August 2026 | 2693.50 (4.38%) | 2580.00 | 2580.00 - 2749.00 | 0.2266 times | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.1007 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 0.2759 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.1825 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.1803 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.1416 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 3035.5 and 3314.6
| Monthly Target 1 | 2963.93 |
| Monthly Target 2 | 3107.07 |
| Monthly Target 3 | 3243.0333333333 |
| Monthly Target 4 | 3386.17 |
| Monthly Target 5 | 3522.13 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3250.20 (-0.95%) | 3282.00 | 3099.90 - 3379.00 | 0.7388 times | Mon 31 August 2026 | 3281.50 (27.17%) | 2580.00 | 2575.00 - 3565.30 | 4.1182 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.4244 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.5225 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.6995 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.5991 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.8419 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.2441 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.5159 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.2955 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.3394 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 3176.98 |
| 12 day DMA | 3231.55 |
| 20 day DMA | 3254.27 |
| 35 day DMA | 3008.41 |
| 50 day DMA | 2861.73 |
| 100 day DMA | 2697.02 |
| 150 day DMA | 2557.95 |
| 200 day DMA | 2464.49 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3201.47 | 3177.11 | 3187.11 |
| 12 day EMA | 3205.37 | 3197.22 | 3204.51 |
| 20 day EMA | 3161.54 | 3152.21 | 3151.69 |
| 35 day EMA | 3037.02 | 3024.47 | 3016.66 |
| 50 day EMA | 2868 | 2852.41 | 2839.98 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3176.98 | 3165.86 | 3187.92 |
| 12 day SMA | 3231.55 | 3242.92 | 3267.73 |
| 20 day SMA | 3254.27 | 3246.19 | 3232.72 |
| 35 day SMA | 3008.41 | 2988.87 | 2971.98 |
| 50 day SMA | 2861.73 | 2846.92 | 2834.13 |
| 100 day SMA | 2697.02 | 2689.56 | 2682.69 |
| 150 day SMA | 2557.95 | 2551.32 | 2543.37 |
| 200 day SMA | 2464.49 | 2460.31 | 2456.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.