TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 26.67 and 27.76

Daily Target 126.39
Daily Target 226.95
Daily Target 327.476666666667
Daily Target 428.04
Daily Target 528.57

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Fri 13 March 2026 27.52 (-0.79%) 28.00 26.91 - 28.00 0.8098 times
Thu 12 March 2026 27.74 (-0.07%) 27.76 27.29 - 29.00 0.4762 times
Wed 11 March 2026 27.76 (-0.5%) 27.90 27.70 - 28.48 1.7975 times
Tue 10 March 2026 27.90 (0.36%) 28.82 27.50 - 28.83 0.4708 times
Mon 09 March 2026 27.80 (-2.42%) 28.20 27.01 - 28.83 0.4233 times
Fri 06 March 2026 28.49 (-3.19%) 29.36 28.25 - 29.85 0.7591 times
Thu 05 March 2026 29.43 (2.29%) 29.00 28.82 - 30.00 0.3704 times
Wed 04 March 2026 28.77 (-4.2%) 29.10 28.10 - 29.95 2.9086 times
Mon 02 March 2026 30.03 (-2.21%) 29.51 29.51 - 31.38 1.1863 times
Fri 27 February 2026 30.71 (-4.54%) 32.17 30.11 - 32.17 0.798 times
Thu 26 February 2026 32.17 (0.5%) 32.89 31.72 - 32.89 0.4125 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 26.17 and 28.26

Weekly Target 125.72
Weekly Target 226.62
Weekly Target 327.81
Weekly Target 428.71
Weekly Target 529.9

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Fri 13 March 2026 27.52 (-3.4%) 28.20 26.91 - 29.00 0.7254 times
Fri 06 March 2026 28.49 (-7.23%) 29.51 28.10 - 31.38 0.9527 times
Fri 27 February 2026 30.71 (-4.36%) 32.88 30.11 - 33.06 0.5446 times
Fri 20 February 2026 32.11 (-7.97%) 34.99 31.21 - 36.50 0.9066 times
Fri 13 February 2026 34.89 (8.52%) 32.50 32.15 - 38.09 2.9358 times
Fri 06 February 2026 32.15 (5.69%) 30.42 29.35 - 35.75 0.848 times
Fri 30 January 2026 30.42 (4.25%) 30.70 28.91 - 31.83 0.309 times
Fri 23 January 2026 29.18 (-12.16%) 33.74 28.61 - 33.74 0.6967 times
Fri 16 January 2026 33.22 (0.48%) 33.07 29.57 - 33.99 1.597 times
Fri 09 January 2026 33.06 (-9.5%) 37.50 32.20 - 37.50 0.4844 times
Fri 02 January 2026 36.53 (-1.35%) 37.59 32.11 - 37.59 0.8182 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 24.98 and 29.45

Monthly Target 124.13
Monthly Target 225.83
Monthly Target 328.603333333333
Monthly Target 430.3
Monthly Target 533.07

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Fri 13 March 2026 27.52 (-10.39%) 29.51 26.91 - 31.38 0.3013 times
Fri 27 February 2026 30.71 (0.95%) 30.42 29.35 - 38.09 0.9399 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5774 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.4788 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.7537 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.3919 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.5569 times
Sat 14 March 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 27.74
12 day DMA 29.19
20 day DMA 30.73
35 day DMA 31.26
50 day DMA 31.89
100 day DMA 35.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.1328.32
12 day EMA29.0329.3129.59
20 day EMA29.9730.2330.49
35 day EMA30.9931.1931.39
50 day EMA31.8131.9832.15

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9428.28
12 day SMA29.1929.5629.9
20 day SMA30.7331.2131.48
35 day SMA31.2631.3431.39
50 day SMA31.8932.0532.17
100 day SMA35.7535.936.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme