TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 33.94 and 35.35

Daily Target 133.57
Daily Target 234.3
Daily Target 334.98
Daily Target 435.71
Daily Target 536.39

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Thu 30 April 2026 35.03 (-1.77%) 35.66 34.25 - 35.66 0.6601 times
Wed 29 April 2026 35.66 (-0.14%) 36.00 35.10 - 36.60 0.7198 times
Tue 28 April 2026 35.71 (12.01%) 32.40 31.80 - 36.70 2.2216 times
Mon 27 April 2026 31.88 (-1.21%) 32.27 31.57 - 32.85 0.7742 times
Fri 24 April 2026 32.27 (-3.03%) 33.80 32.00 - 33.80 0.2372 times
Thu 23 April 2026 33.28 (0.3%) 33.40 32.01 - 34.00 2.0153 times
Wed 22 April 2026 33.18 (0%) 32.50 32.50 - 34.02 0.4352 times
Tue 21 April 2026 33.18 (7.48%) 31.00 30.97 - 33.64 1.3601 times
Mon 20 April 2026 30.87 (-5.42%) 33.25 30.31 - 33.25 0.5521 times
Fri 17 April 2026 32.64 (1.65%) 32.13 31.75 - 33.10 1.0243 times
Thu 16 April 2026 32.11 (0.78%) 32.90 31.86 - 33.12 0.7323 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 33.3 and 38.43

Weekly Target 129.3
Weekly Target 232.17
Weekly Target 334.433333333333
Weekly Target 437.3
Weekly Target 539.56

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Thu 30 April 2026 35.03 (8.55%) 32.27 31.57 - 36.70 1.0646 times
Fri 24 April 2026 32.27 (-1.13%) 33.25 30.31 - 34.02 1.1191 times
Fri 17 April 2026 32.64 (8.91%) 28.99 27.75 - 33.69 1.3346 times
Fri 10 April 2026 29.97 (16.43%) 26.21 24.75 - 30.30 0.8916 times
Thu 02 April 2026 25.74 (3.79%) 24.99 23.46 - 26.99 0.9124 times
Fri 27 March 2026 24.80 (-1.16%) 24.50 22.90 - 28.39 1.8639 times
Fri 20 March 2026 25.09 (-8.83%) 27.00 24.50 - 27.68 0.596 times
Fri 13 March 2026 27.52 (-3.4%) 28.20 26.91 - 29.00 0.7237 times
Fri 06 March 2026 28.49 (-7.23%) 29.51 28.10 - 31.38 0.9506 times
Fri 27 February 2026 30.71 (-4.36%) 32.88 30.11 - 33.06 0.5433 times
Fri 20 February 2026 32.11 (-7.97%) 34.99 31.21 - 36.50 0.9046 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 29.62 and 42.12

Monthly Target 119.48
Monthly Target 227.25
Monthly Target 331.976666666667
Monthly Target 439.75
Monthly Target 544.48

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Thu 30 April 2026 35.03 (46.57%) 24.20 24.20 - 36.70 0.8173 times
Mon 30 March 2026 23.90 (-22.18%) 29.51 22.90 - 31.38 0.8033 times
Fri 27 February 2026 30.71 (0.95%) 30.42 29.35 - 38.09 0.8951 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5499 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.456 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.7178 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.2779 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.4827 times
Sun 03 May 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 34.11
12 day DMA 33.14
20 day DMA 30.87
35 day DMA 28.92
50 day DMA 29.76
100 day DMA 32.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.1733.42
12 day EMA32.9332.5531.99
20 day EMA31.7531.430.95
35 day EMA31.1630.9330.65
50 day EMA30.5630.3830.16

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1133.7633.26
12 day SMA33.1432.6232.14
20 day SMA30.8730.3129.77
35 day SMA28.9228.7328.55
50 day SMA29.7629.829.75
100 day SMA32.1432.1832.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme