Login or Join
HomepageTideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TideWater
Strong Daily Stock price targets for TideWater TIDEWATER are 1686.58 and 1751.63
| Daily Target 1 | 1634.38 |
| Daily Target 2 | 1673.72 |
| Daily Target 3 | 1699.4333333333 |
| Daily Target 4 | 1738.77 |
| Daily Target 5 | 1764.48 |
Daily price and volume Tide Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1713.05 (2.31%) | 1679.95 | 1660.10 - 1725.15 | 1.9846 times | Wed 24 April 2024 | 1674.30 (5.56%) | 1595.60 | 1595.00 - 1718.15 | 3.7769 times | Tue 23 April 2024 | 1586.10 (-0.82%) | 1600.00 | 1575.20 - 1611.15 | 0.3608 times | Mon 22 April 2024 | 1599.15 (0.86%) | 1571.00 | 1571.00 - 1617.30 | 0.3892 times | Fri 19 April 2024 | 1585.45 (-0.07%) | 1570.30 | 1561.05 - 1605.10 | 0.3865 times | Thu 18 April 2024 | 1586.50 (0.84%) | 1573.25 | 1572.95 - 1618.25 | 0.8822 times | Tue 16 April 2024 | 1573.25 (0.35%) | 1553.25 | 1551.75 - 1599.00 | 0.4135 times | Mon 15 April 2024 | 1567.75 (-1.84%) | 1555.65 | 1537.00 - 1582.30 | 0.7028 times | Fri 12 April 2024 | 1597.10 (-0.25%) | 1606.00 | 1573.00 - 1629.90 | 0.6526 times | Wed 10 April 2024 | 1601.15 (0.07%) | 1602.00 | 1580.00 - 1609.60 | 0.451 times | Tue 09 April 2024 | 1600.00 (-0.47%) | 1607.00 | 1575.45 - 1628.85 | 0.7571 times |
Weekly price and charts TideWater
Strong weekly Stock price targets for TideWater TIDEWATER are 1642.03 and 1796.18
| Weekly Target 1 | 1515.58 |
| Weekly Target 2 | 1614.32 |
| Weekly Target 3 | 1669.7333333333 |
| Weekly Target 4 | 1768.47 |
| Weekly Target 5 | 1823.88 |
Weekly price and volumes for Tide Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1713.05 (8.05%) | 1571.00 | 1571.00 - 1725.15 | 1.6243 times | Fri 19 April 2024 | 1585.45 (-0.73%) | 1555.65 | 1537.00 - 1618.25 | 0.5949 times | Fri 12 April 2024 | 1597.10 (-0.97%) | 1615.05 | 1573.00 - 1631.75 | 0.8864 times | Fri 05 April 2024 | 1612.70 (15.4%) | 1400.05 | 1400.05 - 1675.00 | 1.5042 times | Thu 28 March 2024 | 1397.50 (-2.42%) | 1430.90 | 1381.55 - 1447.00 | 0.606 times | Fri 22 March 2024 | 1432.20 (-1.32%) | 1459.85 | 1390.10 - 1472.15 | 0.6574 times | Fri 15 March 2024 | 1451.40 (-8.62%) | 1590.00 | 1360.10 - 1635.00 | 1.0965 times | Thu 07 March 2024 | 1588.30 (-4.54%) | 1680.00 | 1582.10 - 1683.85 | 0.4998 times | Sat 02 March 2024 | 1663.90 (-2.52%) | 1720.00 | 1584.45 - 1720.00 | 0.969 times | Fri 23 February 2024 | 1706.95 (0.4%) | 1729.95 | 1691.35 - 1798.90 | 1.5614 times | Fri 16 February 2024 | 1700.20 (2.96%) | 1675.00 | 1350.00 - 1725.00 | 1.4537 times |
Monthly price and charts TideWater
Strong monthly Stock price targets for TideWater TIDEWATER are 1556.55 and 1881.65
| Monthly Target 1 | 1287.65 |
| Monthly Target 2 | 1500.35 |
| Monthly Target 3 | 1612.75 |
| Monthly Target 4 | 1825.45 |
| Monthly Target 5 | 1937.85 |
Monthly price and volumes Tide Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1713.05 (22.58%) | 1400.05 | 1400.05 - 1725.15 | 0.5736 times | Thu 28 March 2024 | 1397.50 (-12.56%) | 1604.00 | 1360.10 - 1683.85 | 0.3837 times | Thu 29 February 2024 | 1598.20 (-0.95%) | 1610.00 | 1350.00 - 1834.75 | 1.2067 times | Wed 31 January 2024 | 1613.55 (14.1%) | 1424.80 | 1313.60 - 1672.00 | 1.3423 times | Fri 29 December 2023 | 1414.15 (6.4%) | 1349.80 | 1291.90 - 1467.00 | 2.1628 times | Thu 30 November 2023 | 1329.10 (14.38%) | 1170.00 | 1150.00 - 1348.50 | 1.3876 times | Tue 31 October 2023 | 1162.00 (-4.51%) | 1216.85 | 1108.25 - 1234.40 | 0.4461 times | Fri 29 September 2023 | 1216.85 (4.4%) | 1176.00 | 1134.60 - 1274.40 | 0.8574 times | Thu 31 August 2023 | 1165.60 (4.26%) | 1125.00 | 1082.80 - 1233.70 | 0.8954 times | Mon 31 July 2023 | 1118.00 (10.72%) | 1019.00 | 1001.50 - 1135.35 | 0.7444 times | Fri 30 June 2023 | 1009.75 (16.28%) | 874.60 | 867.00 - 1028.95 | 1.0991 times |
Indicator Analysis of TideWater
Please login to view indicator analysis. or View indicator analysis of TideWater TIDEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Water TIDEWATER
DMA (daily moving average) of Tide Water TIDEWATER
| DMA period | DMA value |
| 5 day DMA | 1631.61 |
| 12 day DMA | 1607.61 |
| 20 day DMA | 1566.3 |
| 35 day DMA | 1540.86 |
| 50 day DMA | 1577.07 |
| 100 day DMA | 1503.62 |
| 150 day DMA | 1405.15 |
| 200 day DMA | 1336.04 |
EMA (exponential moving average) of Tide Water TIDEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.86 | 1616.77 | 1588.01 |
| 12 day EMA | 1609.76 | 1590.99 | 1575.85 |
| 20 day EMA | 1587.9 | 1574.73 | 1564.25 |
| 35 day EMA | 1591.18 | 1584.01 | 1578.69 |
| 50 day EMA | 1593.52 | 1588.64 | 1585.14 |
SMA (simple moving average) of Tide Water TIDEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.61 | 1606.3 | 1586.09 |
| 12 day SMA | 1607.61 | 1599.25 | 1596.1 |
| 20 day SMA | 1566.3 | 1552.26 | 1539.11 |
| 35 day SMA | 1540.86 | 1538.33 | 1536.16 |
| 50 day SMA | 1577.07 | 1575.84 | 1576.31 |
| 100 day SMA | 1503.62 | 1499.68 | 1496.11 |
| 150 day SMA | 1405.15 | 1401.73 | 1398.31 |
| 200 day SMA | 1336.04 | 1332.66 | 1329.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.