TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 23.93 and 26

Daily Target 122.24
Daily Target 223.54
Daily Target 324.306666666667
Daily Target 425.61
Daily Target 526.38

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Wed 10 December 2025 24.85 (4.06%) 23.96 23.00 - 25.07 1.2925 times
Tue 09 December 2025 23.88 (-4.97%) 25.09 23.88 - 25.09 1.108 times
Mon 08 December 2025 25.13 (-4.7%) 26.10 25.05 - 26.48 1.3248 times
Fri 05 December 2025 26.37 (-3.19%) 27.40 26.20 - 27.69 0.3748 times
Thu 04 December 2025 27.24 (-3.23%) 28.15 26.74 - 28.79 0.876 times
Wed 03 December 2025 28.15 (-1.5%) 28.53 27.51 - 28.85 2.0578 times
Tue 02 December 2025 28.58 (-2.95%) 29.45 28.00 - 29.74 0.6386 times
Mon 01 December 2025 29.45 (-0.24%) 29.25 29.03 - 29.99 0.37 times
Fri 28 November 2025 29.52 (1.41%) 29.71 28.58 - 29.71 0.6126 times
Thu 27 November 2025 29.11 (-0.17%) 29.16 28.55 - 29.73 1.3448 times
Wed 26 November 2025 29.16 (0.97%) 29.60 28.36 - 29.60 0.1766 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 22.19 and 25.67

Weekly Target 121.3
Weekly Target 223.07
Weekly Target 324.776666666667
Weekly Target 426.55
Weekly Target 528.26

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Wed 10 December 2025 24.85 (-5.76%) 26.10 23.00 - 26.48 0.6542 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7582 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.3058 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.7181 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1159 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 2.0251 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.5073 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.7751 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 0.8372 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.3031 times
Fri 08 August 2025 28.23 (-7.29%) 29.85 28.23 - 30.44 0.2726 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 20.43 and 27.42

Monthly Target 118.96
Monthly Target 221.9
Monthly Target 325.946666666667
Monthly Target 428.89
Monthly Target 532.94

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Wed 10 December 2025 24.85 (-15.82%) 29.25 23.00 - 29.99 0.6067 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.3488 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.5175 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9605 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.0214 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8545 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6905 times
Thu 11 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 25.49
12 day DMA 27.53
20 day DMA 28.55
35 day DMA 27.02
50 day DMA 27.53
100 day DMA 27.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.8326.8
12 day EMA26.8127.1727.77
20 day EMA27.2827.5427.93
35 day EMA27.8728.0528.3
50 day EMA27.7127.8327.99

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4926.1527.09
12 day SMA27.5327.928.4
20 day SMA28.5528.5328.56
35 day SMA27.0227.0527.13
50 day SMA27.5327.6627.82
100 day SMA27.6527.7527.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme