Login or Join
HomepageTwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 21.33 and 21.92
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.34 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.83 (-0.55%) | 21.90 | 21.41 - 22.00 | 0.216 times | Thu 12 February 2026 | 21.95 (0.05%) | 22.00 | 21.60 - 22.00 | 0.7793 times | Wed 11 February 2026 | 21.94 (3.34%) | 21.01 | 21.01 - 22.29 | 0.8565 times | Tue 10 February 2026 | 21.23 (-1.94%) | 21.25 | 21.01 - 21.56 | 0.4812 times | Mon 09 February 2026 | 21.65 (-2.91%) | 21.70 | 21.30 - 22.19 | 1.4198 times | Fri 06 February 2026 | 22.30 (-4.99%) | 23.01 | 22.30 - 23.50 | 2.3296 times | Thu 05 February 2026 | 23.47 (4.87%) | 22.01 | 22.01 - 23.49 | 1.4943 times | Wed 04 February 2026 | 22.38 (3.85%) | 21.88 | 21.00 - 22.60 | 1.9488 times | Tue 03 February 2026 | 21.55 (0.98%) | 21.16 | 20.61 - 22.14 | 0.2601 times | Mon 02 February 2026 | 21.34 (-2.07%) | 21.90 | 21.11 - 22.20 | 0.2145 times | Sun 01 February 2026 | 21.79 (-3.03%) | 22.87 | 21.73 - 22.87 | 0.2171 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 21.42 and 22.7
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.83 (-2.11%) | 21.70 | 21.01 - 22.29 | 0.9142 times | Fri 06 February 2026 | 22.30 (-0.76%) | 22.87 | 20.61 - 23.50 | 1.5747 times | Fri 30 January 2026 | 22.47 (4.03%) | 21.60 | 20.66 - 22.87 | 0.9201 times | Fri 23 January 2026 | 21.60 (-10.34%) | 24.45 | 21.32 - 24.45 | 0.5065 times | Fri 16 January 2026 | 24.09 (-1.35%) | 23.55 | 23.40 - 24.64 | 0.1974 times | Fri 09 January 2026 | 24.42 (0.54%) | 24.70 | 23.60 - 26.19 | 0.8106 times | Fri 02 January 2026 | 24.29 (3.89%) | 23.47 | 21.50 - 24.90 | 1.0816 times | Fri 26 December 2025 | 23.38 (-7.73%) | 25.84 | 22.62 - 25.84 | 0.9315 times | Fri 19 December 2025 | 25.34 (0.24%) | 24.99 | 24.51 - 26.86 | 1.3415 times | Fri 12 December 2025 | 25.28 (-4.13%) | 26.10 | 23.00 - 26.48 | 1.722 times | Fri 05 December 2025 | 26.37 (-10.67%) | 29.25 | 26.20 - 29.99 | 1.3993 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 19.78 and 22.67
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.83 (-2.85%) | 22.87 | 20.61 - 23.50 | 0.5763 times | Fri 30 January 2026 | 22.47 (-3.23%) | 23.16 | 20.66 - 26.19 | 0.6196 times | Wed 31 December 2025 | 23.22 (-21.34%) | 29.25 | 21.50 - 29.99 | 1.4437 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 1.3419 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 1.5096 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 0.9556 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 1.0162 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.8501 times | Fri 30 May 2025 | 26.46 (0%) | 34.10 | 24.50 - 36.85 | 0.687 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.65 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.9 | 21.88 |
| 12 day EMA | 22.05 | 22.09 | 22.12 |
| 20 day EMA | 22.38 | 22.44 | 22.49 |
| 35 day EMA | 23.08 | 23.15 | 23.22 |
| 50 day EMA | 23.87 | 23.95 | 24.03 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.81 | 22.12 |
| 12 day SMA | 21.99 | 22.03 | 22.07 |
| 20 day SMA | 22.11 | 22.22 | 22.32 |
| 35 day SMA | 22.97 | 23.01 | 23.06 |
| 50 day SMA | 23.63 | 23.75 | 23.89 |
| 100 day SMA | 25.93 | 26.04 | 26.13 |
| 150 day SMA | 26.65 | 26.73 | 26.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.