TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 20.3 and 23.17

Daily Target 119.69
Daily Target 220.91
Daily Target 322.556666666667
Daily Target 423.78
Daily Target 525.43

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Wed 15 April 2026 22.14 (-6.54%) 23.18 21.33 - 24.20 2.5609 times
Mon 13 April 2026 23.69 (0.25%) 23.62 21.27 - 24.97 2.3001 times
Fri 10 April 2026 23.63 (-3%) 24.37 23.40 - 25.00 0.6031 times
Thu 09 April 2026 24.36 (-0.2%) 24.88 23.41 - 25.78 1.3565 times
Wed 08 April 2026 24.41 (0.45%) 24.05 23.95 - 24.99 0.2814 times
Tue 07 April 2026 24.30 (2.84%) 23.98 23.54 - 24.44 0.2548 times
Mon 06 April 2026 23.63 (1.59%) 23.88 23.33 - 23.88 0.049 times
Thu 02 April 2026 23.26 (3.75%) 22.16 21.93 - 23.52 1.4609 times
Wed 01 April 2026 22.42 (4.28%) 22.20 22.01 - 22.57 1.0277 times
Mon 30 March 2026 21.50 (-4.7%) 21.75 21.45 - 22.50 0.1055 times
Fri 27 March 2026 22.56 (1.85%) 21.70 21.05 - 23.10 2.1282 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 19.86 and 23.56

Weekly Target 119.09
Weekly Target 220.62
Weekly Target 322.793333333333
Weekly Target 424.32
Weekly Target 526.49

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Wed 15 April 2026 22.14 (-6.31%) 23.62 21.27 - 24.97 1.471 times
Fri 10 April 2026 23.63 (1.59%) 23.88 23.33 - 25.78 0.7701 times
Thu 02 April 2026 23.26 (3.1%) 21.75 21.45 - 23.52 0.785 times
Fri 27 March 2026 22.56 (-11.91%) 25.05 21.05 - 25.16 0.9002 times
Fri 20 March 2026 25.61 (-2.55%) 26.94 24.25 - 26.94 1.3018 times
Fri 13 March 2026 26.28 (6.79%) 25.50 24.00 - 26.54 0.9594 times
Fri 06 March 2026 24.61 (-8.75%) 26.10 23.71 - 27.05 0.4808 times
Fri 27 February 2026 26.97 (10.67%) 24.02 22.57 - 27.14 1.0038 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.9109 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.417 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.2852 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 19.45 and 23.96

Monthly Target 118.55
Monthly Target 220.35
Monthly Target 323.063333333333
Monthly Target 424.86
Monthly Target 527.57

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Wed 15 April 2026 22.14 (2.98%) 22.20 21.27 - 25.78 1.5771 times
Mon 30 March 2026 21.50 (-20.28%) 26.10 21.05 - 27.05 1.9352 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 1.0085 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.4233 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 2.6709 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.907 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0133 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1325 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.1758 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.1564 times
Thu 16 April 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.17
20 day DMA 24
35 day DMA 24.49
50 day DMA 26
100 day DMA 28.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.8123.87
12 day EMA23.5723.8323.86
20 day EMA23.9924.1924.24
35 day EMA25.0525.2225.31
50 day EMA26.1226.2826.39

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6524.0824.07
12 day SMA23.1723.2523.31
20 day SMA2424.2124.33
35 day SMA24.4924.5524.54
50 day SMA2626.1526.28
100 day SMA28.3528.4528.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme