TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 22.72 and 24.13

Daily Target 121.6
Daily Target 222.42
Daily Target 323.013333333333
Daily Target 423.83
Daily Target 524.42

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 01 June 2026 23.23 (1.49%) 22.98 22.20 - 23.61 1.6829 times
Fri 29 May 2026 22.89 (0.62%) 23.14 21.26 - 23.27 1.0761 times
Wed 27 May 2026 22.75 (0.09%) 22.55 22.43 - 23.13 0.3542 times
Tue 26 May 2026 22.73 (-1.94%) 23.10 22.20 - 23.75 1.0518 times
Mon 25 May 2026 23.18 (1.76%) 23.34 21.10 - 23.70 1.662 times
Fri 22 May 2026 22.78 (-1.04%) 23.45 22.40 - 23.90 1.2095 times
Thu 21 May 2026 23.02 (1.14%) 22.85 22.34 - 23.50 0.4599 times
Wed 20 May 2026 22.76 (0%) 22.79 22.52 - 23.22 1.3219 times
Tue 19 May 2026 22.76 (-1.22%) 23.06 22.52 - 23.34 0.2226 times
Mon 18 May 2026 23.04 (-4.16%) 24.05 22.69 - 24.19 0.9591 times
Fri 15 May 2026 24.04 (-0.5%) 24.15 23.57 - 24.99 1.2428 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 22.72 and 24.13

Weekly Target 121.6
Weekly Target 222.42
Weekly Target 323.013333333333
Weekly Target 423.83
Weekly Target 524.42

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 01 June 2026 23.23 (1.49%) 22.98 22.20 - 23.61 0.524 times
Fri 29 May 2026 22.89 (0.48%) 23.34 21.10 - 23.75 1.2904 times
Fri 22 May 2026 22.78 (-5.24%) 24.05 22.34 - 24.19 1.2994 times
Fri 15 May 2026 24.04 (3.49%) 23.00 21.66 - 24.99 1.5152 times
Fri 08 May 2026 23.23 (-2.64%) 24.40 22.71 - 24.40 0.798 times
Thu 30 April 2026 23.86 (1.79%) 24.00 22.51 - 25.70 0.6943 times
Fri 24 April 2026 23.44 (7.77%) 21.80 20.57 - 23.75 1.0577 times
Fri 17 April 2026 21.75 (-7.96%) 23.62 20.51 - 24.97 1.6145 times
Fri 10 April 2026 23.63 (1.59%) 23.88 23.33 - 25.78 0.5974 times
Thu 02 April 2026 23.26 (3.1%) 21.75 21.45 - 23.52 0.609 times
Fri 27 March 2026 22.56 (-11.91%) 25.05 21.05 - 25.16 0.6984 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 22.72 and 24.13

Monthly Target 121.6
Monthly Target 222.42
Monthly Target 323.013333333333
Monthly Target 423.83
Monthly Target 524.42

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 01 June 2026 23.23 (1.49%) 22.98 22.20 - 23.61 0.2394 times
Fri 29 May 2026 22.89 (-4.07%) 24.40 21.10 - 24.99 2.2397 times
Thu 30 April 2026 23.86 (10.98%) 22.20 20.51 - 25.78 2.0776 times
Mon 30 March 2026 21.50 (-20.28%) 26.10 21.05 - 27.05 1.302 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 0.6785 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 0.9576 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 1.7969 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.6102 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0089 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.0891 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.1183 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.11
20 day DMA 23.11
35 day DMA 22.93
50 day DMA 23.25
100 day DMA 25.62
150 day DMA 27.93
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.8822.87
12 day EMA23.0222.9823
20 day EMA23.0623.0423.06
35 day EMA23.2723.2723.29
50 day EMA23.4223.4323.45

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8722.89
12 day SMA23.1123.0823.12
20 day SMA23.1123.1523.15
35 day SMA22.9322.9723.01
50 day SMA23.2523.3123.38
100 day SMA25.6225.6225.61
150 day SMA27.9328.0228.14
200 day SMA
Back to top | Use Dark Theme