TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 32.41 and 33.38

Daily Target 132.19
Daily Target 232.63
Daily Target 333.163333333333
Daily Target 433.6
Daily Target 534.13

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Thu 13 November 2025 33.06 (-0.21%) 33.13 32.73 - 33.70 1.5737 times
Wed 12 November 2025 33.13 (-0.9%) 32.94 32.07 - 33.80 0.881 times
Tue 11 November 2025 33.43 (2.86%) 33.25 32.19 - 33.99 1.2202 times
Mon 10 November 2025 32.50 (4%) 31.85 30.10 - 32.78 1.0969 times
Fri 07 November 2025 31.25 (3.55%) 30.50 29.62 - 31.47 1.1279 times
Thu 06 November 2025 30.18 (1.41%) 29.40 29.25 - 30.78 1.8369 times
Tue 04 November 2025 29.76 (-1.81%) 30.44 29.55 - 30.94 0.1476 times
Mon 03 November 2025 30.31 (3.59%) 29.15 28.76 - 30.49 1.2157 times
Fri 31 October 2025 29.26 (-0.81%) 29.98 28.76 - 29.98 0.3751 times
Thu 30 October 2025 29.50 (-1.83%) 29.80 29.25 - 30.30 0.5249 times
Wed 29 October 2025 30.05 (0%) 30.05 29.72 - 30.45 1.1518 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 31.58 and 35.47

Weekly Target 128.49
Weekly Target 230.78
Weekly Target 332.383333333333
Weekly Target 434.67
Weekly Target 536.27

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.4892 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.3507 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.2223 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.5275 times
Fri 17 October 2025 32.47 (8.49%) 29.65 29.05 - 33.39 1.339 times
Fri 10 October 2025 29.93 (13.11%) 25.75 24.94 - 30.69 1.6934 times
Fri 03 October 2025 26.46 (13.61%) 23.50 22.25 - 27.45 1.0199 times
Fri 26 September 2025 23.29 (2.42%) 22.95 19.35 - 24.31 0.6807 times
Fri 19 September 2025 22.74 (-36%) 25.49 22.15 - 26.01 0.6558 times
Tue 06 May 2025 35.53 (-1.99%) 36.63 33.11 - 38.80 0.0214 times
Fri 02 May 2025 36.25 (-3.69%) 36.52 35.00 - 38.73 0.0525 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 30.91 and 36.14

Monthly Target 126.71
Monthly Target 229.88
Monthly Target 331.936666666667
Monthly Target 435.11
Monthly Target 537.17

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.8184 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 3.4122 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 1.1588 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.017 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1692 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.2246 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.1998 times
Sun 14 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 32.67
12 day DMA 31.04
20 day DMA 31.05
35 day DMA 28.99
50 day DMA 29.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.331.88
12 day EMA31.5731.330.97
20 day EMA31.0430.8330.59
35 day EMA30.930.7730.63
50 day EMA30.7330.6430.54

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.131.42
12 day SMA31.0430.7930.52
20 day SMA31.0530.9230.84
35 day SMA28.9928.6828.38
50 day SMA29.8429.9230.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme