TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 23.47 and 25.31

Daily Target 121.94
Daily Target 223.16
Daily Target 323.783333333333
Daily Target 425
Daily Target 525.62

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Tue 24 February 2026 24.37 (4.64%) 22.76 22.57 - 24.41 1.3427 times
Mon 23 February 2026 23.29 (-4.43%) 24.02 23.16 - 24.63 0.3773 times
Fri 20 February 2026 24.37 (-2.05%) 24.51 24.06 - 25.06 0.5654 times
Thu 19 February 2026 24.88 (1.8%) 24.99 24.20 - 25.21 0.3835 times
Wed 18 February 2026 24.44 (4.18%) 24.24 23.21 - 24.60 0.9475 times
Tue 17 February 2026 23.46 (4.64%) 22.89 22.16 - 23.52 0.9365 times
Mon 16 February 2026 22.42 (-32.18%) 22.64 20.74 - 22.89 0.9341 times
Thu 13 November 2025 33.06 (-0.21%) 33.13 32.73 - 33.70 1.9326 times
Wed 12 November 2025 33.13 (-0.9%) 32.94 32.07 - 33.80 1.0819 times
Tue 11 November 2025 33.43 (2.86%) 33.25 32.19 - 33.99 1.4985 times
Mon 10 November 2025 32.50 (4%) 31.85 30.10 - 32.78 1.347 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 23.47 and 25.53

Weekly Target 121.8
Weekly Target 223.08
Weekly Target 323.856666666667
Weekly Target 425.14
Weekly Target 525.92

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Tue 24 February 2026 24.37 (0%) 24.02 22.57 - 24.63 0.4078 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.8933 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.3895 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.2603 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.1405 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.4922 times
Fri 17 October 2025 32.47 (8.49%) 29.65 29.05 - 33.39 1.2494 times
Fri 10 October 2025 29.93 (13.11%) 25.75 24.94 - 30.69 1.5801 times
Fri 03 October 2025 26.46 (13.61%) 23.50 22.25 - 27.45 0.9517 times
Fri 26 September 2025 23.29 (2.42%) 22.95 19.35 - 24.31 0.6352 times
Fri 19 September 2025 22.74 (-36%) 25.49 22.15 - 26.01 0.6119 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 22.56 and 27.03

Monthly Target 118.97
Monthly Target 221.67
Monthly Target 323.44
Monthly Target 426.14
Monthly Target 527.91

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Tue 24 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.905 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.8431 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 3.4585 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 1.1745 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0172 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1715 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.2277 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.2025 times
Tue 24 February 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 24.27
12 day DMA 27.55
20 day DMA 28.49
35 day DMA 29.09
50 day DMA 27.93
100 day DMA 32.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.6725.36
12 day EMA26.3626.7227.34
20 day EMA27.4627.7928.26
35 day EMA28.0928.3128.61
50 day EMA28.3228.4828.69

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.0923.91
12 day SMA27.5528.0328.57
20 day SMA28.4928.7729.09
35 day SMA29.0929.1429.19
50 day SMA27.9328.1728.43
100 day SMA32.6532.9533.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme