Login or Join
HomepageTilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 231.73 and 237.13
| Daily Target 1 | 230.68 |
| Daily Target 2 | 232.77 |
| Daily Target 3 | 236.08333333333 |
| Daily Target 4 | 238.17 |
| Daily Target 5 | 241.48 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.85 (-0.38%) | 235.75 | 234.00 - 239.40 | 0.3814 times | Wed 24 April 2024 | 235.75 (1.81%) | 234.35 | 231.40 - 243.60 | 1.7685 times | Tue 23 April 2024 | 231.55 (1.82%) | 229.00 | 225.90 - 232.90 | 0.4477 times | Mon 22 April 2024 | 227.40 (1.61%) | 226.00 | 226.00 - 229.70 | 0.3029 times | Fri 19 April 2024 | 223.80 (-2.29%) | 224.75 | 222.40 - 226.95 | 0.36 times | Thu 18 April 2024 | 229.05 (3.57%) | 221.15 | 221.15 - 231.00 | 0.8698 times | Tue 16 April 2024 | 221.15 (-0.76%) | 222.00 | 220.05 - 225.25 | 0.4829 times | Mon 15 April 2024 | 222.85 (-4.52%) | 229.00 | 221.05 - 231.05 | 0.8611 times | Fri 12 April 2024 | 233.40 (1.26%) | 231.10 | 230.05 - 238.40 | 1.8021 times | Wed 10 April 2024 | 230.50 (6.25%) | 217.55 | 215.25 - 234.90 | 2.7235 times | Tue 09 April 2024 | 216.95 (0.65%) | 216.95 | 213.90 - 219.60 | 0.3435 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 230.38 and 248.08
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 234.78333333333 |
| Weekly Target 4 | 243.67 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.85 (4.94%) | 226.00 | 225.90 - 243.60 | 0.7747 times | Fri 19 April 2024 | 223.80 (-4.11%) | 229.00 | 220.05 - 231.05 | 0.6874 times | Fri 12 April 2024 | 233.40 (6.92%) | 224.00 | 213.90 - 238.40 | 1.4136 times | Fri 05 April 2024 | 218.30 (3.71%) | 212.50 | 212.00 - 222.95 | 0.6211 times | Thu 28 March 2024 | 210.50 (5.83%) | 198.90 | 195.15 - 225.45 | 1.8547 times | Fri 22 March 2024 | 198.90 (2.05%) | 195.00 | 187.25 - 201.55 | 1.0162 times | Fri 15 March 2024 | 194.90 (-4.86%) | 205.00 | 182.05 - 206.90 | 1.7178 times | Thu 07 March 2024 | 204.85 (-5.1%) | 215.85 | 199.80 - 219.25 | 0.576 times | Sat 02 March 2024 | 215.85 (-5.12%) | 229.60 | 211.95 - 229.70 | 0.8562 times | Fri 23 February 2024 | 227.50 (-2.69%) | 235.00 | 222.00 - 236.85 | 0.4823 times | Fri 16 February 2024 | 233.80 (-4.96%) | 249.00 | 227.90 - 257.00 | 1.6661 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 223.43 and 255.03
| Monthly Target 1 | 198.55 |
| Monthly Target 2 | 216.7 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.85 (11.57%) | 212.50 | 212.00 - 243.60 | 0.6467 times | Thu 28 March 2024 | 210.50 (-2.18%) | 216.75 | 182.05 - 225.45 | 0.9875 times | Thu 29 February 2024 | 215.20 (-11.82%) | 245.00 | 211.95 - 257.00 | 1.1059 times | Wed 31 January 2024 | 244.05 (1.29%) | 240.10 | 236.30 - 263.50 | 0.7218 times | Fri 29 December 2023 | 240.95 (-9.3%) | 274.00 | 233.45 - 279.00 | 0.7601 times | Thu 30 November 2023 | 265.65 (26.83%) | 212.00 | 204.50 - 291.40 | 2.8117 times | Tue 31 October 2023 | 209.45 (3.33%) | 203.25 | 177.00 - 227.00 | 0.5054 times | Fri 29 September 2023 | 202.70 (-4.21%) | 215.10 | 195.85 - 222.00 | 0.4062 times | Thu 31 August 2023 | 211.60 (24.76%) | 170.90 | 165.45 - 224.95 | 1.2684 times | Mon 31 July 2023 | 169.60 (19.02%) | 141.20 | 141.20 - 178.35 | 0.7863 times | Fri 30 June 2023 | 142.50 (-8.24%) | 154.60 | 140.10 - 159.90 | 0.3197 times |
Indicator Analysis of TilaknagarIndustries
Please login to view indicator analysis. or View indicator analysis of TilaknagarIndustries TI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 230.67 |
| 12 day DMA | 226.9 |
| 20 day DMA | 221.85 |
| 35 day DMA | 212.22 |
| 50 day DMA | 216.88 |
| 100 day DMA | 232.28 |
| 150 day DMA | 230.44 |
| 200 day DMA | 219.75 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.84 | 230.33 | 227.62 |
| 12 day EMA | 226.95 | 225.51 | 223.65 |
| 20 day EMA | 223.01 | 221.76 | 220.29 |
| 35 day EMA | 221.9 | 221.14 | 220.28 |
| 50 day EMA | 219.85 | 219.24 | 218.57 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.67 | 229.51 | 226.59 |
| 12 day SMA | 226.9 | 225.52 | 224.18 |
| 20 day SMA | 221.85 | 220.05 | 218.13 |
| 35 day SMA | 212.22 | 211.69 | 211.1 |
| 50 day SMA | 216.88 | 217.1 | 217.31 |
| 100 day SMA | 232.28 | 232.5 | 232.71 |
| 150 day SMA | 230.44 | 230.24 | 230.02 |
| 200 day SMA | 219.75 | 219.35 | 218.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.