TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong Daily Stock price targets for TilaknagarIndustries TI are 414.28 and 429.18

Daily Target 1411.43
Daily Target 2417.12
Daily Target 3426.33333333333
Daily Target 4432.02
Daily Target 5441.23

Daily price and volume Tilaknagar Industries

Date Closing Open Range Volume
Wed 20 May 2026 422.80 (-0.76%) 425.90 420.65 - 435.55 0.6473 times
Tue 19 May 2026 426.05 (0.63%) 427.00 421.85 - 434.00 0.5361 times
Mon 18 May 2026 423.40 (-1.87%) 424.30 412.55 - 426.60 0.9068 times
Fri 15 May 2026 431.45 (0.75%) 430.15 422.05 - 434.95 0.8151 times
Thu 14 May 2026 428.25 (-2.02%) 437.45 427.00 - 448.10 1.5283 times
Wed 13 May 2026 437.10 (-1.19%) 440.00 432.20 - 447.55 0.9832 times
Tue 12 May 2026 442.35 (-4.34%) 458.55 440.00 - 465.55 1.1948 times
Mon 11 May 2026 462.40 (0.6%) 458.90 452.85 - 466.90 0.9594 times
Fri 08 May 2026 459.65 (-2.11%) 470.00 458.10 - 470.35 1.0373 times
Thu 07 May 2026 469.55 (0.75%) 468.05 460.00 - 471.00 1.3918 times
Wed 06 May 2026 466.05 (0.87%) 463.05 455.80 - 467.35 0.9504 times

Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 406.18 and 429.18

Weekly Target 1400.63
Weekly Target 2411.72
Weekly Target 3423.63333333333
Weekly Target 4434.72
Weekly Target 5446.63

Weekly price and volumes for Tilaknagar Industries

Date Closing Open Range Volume
Wed 20 May 2026 422.80 (-2%) 424.30 412.55 - 435.55 0.3808 times
Fri 15 May 2026 431.45 (-6.14%) 458.90 422.05 - 466.90 0.9985 times
Fri 08 May 2026 459.65 (-0.96%) 464.30 455.80 - 475.85 1.0544 times
Thu 30 April 2026 464.10 (1.85%) 458.90 445.60 - 469.00 0.7212 times
Fri 24 April 2026 455.65 (-3.05%) 471.55 450.75 - 489.90 1.5249 times
Fri 17 April 2026 470.00 (9.67%) 424.95 417.05 - 473.80 1.4014 times
Fri 10 April 2026 428.55 (0.84%) 427.00 415.40 - 436.60 0.8928 times
Thu 02 April 2026 425.00 (-0.99%) 424.75 413.75 - 433.00 0.6682 times
Fri 27 March 2026 429.25 (-1.19%) 430.00 412.50 - 452.40 1.1505 times
Fri 20 March 2026 434.40 (-1.43%) 440.70 426.95 - 461.95 1.2073 times
Fri 13 March 2026 440.70 (-2.19%) 444.40 424.20 - 464.70 1.2609 times

weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 386.03 and 449.33

Monthly Target 1373.77
Monthly Target 2398.28
Monthly Target 3437.06666666667
Monthly Target 4461.58
Monthly Target 5500.37

Monthly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Wed 20 May 2026 422.80 (-8.9%) 464.30 412.55 - 475.85 0.3439 times
Thu 30 April 2026 464.10 (11.52%) 423.00 413.75 - 489.90 0.6933 times
Mon 30 March 2026 416.15 (-8.32%) 425.00 412.50 - 464.70 0.7301 times
Fri 27 February 2026 453.90 (5.08%) 431.95 406.95 - 463.75 0.5124 times
Fri 30 January 2026 431.95 (-5.57%) 457.20 381.55 - 465.55 0.6422 times
Wed 31 December 2025 457.45 (-3.92%) 480.05 430.10 - 500.50 0.78 times
Fri 28 November 2025 476.10 (-9.85%) 531.00 464.10 - 537.60 1.532 times
Fri 31 October 2025 528.10 (17.73%) 446.20 440.10 - 549.70 1.5901 times
Tue 30 September 2025 448.55 (-5.33%) 474.90 435.95 - 488.00 1.2159 times
Fri 29 August 2025 473.80 (-3.74%) 493.40 464.90 - 529.90 1.9602 times
Thu 31 July 2025 492.20 (41.86%) 347.90 337.00 - 524.00 7.3043 times

monthly chart TilaknagarIndustries

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period DMA value
5 day DMA 426.39
12 day DMA 444.26
20 day DMA 452.29
35 day DMA 445.19
50 day DMA 444.34
100 day DMA 442.14
150 day DMA 453.7
200 day DMA 459.84

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period EMA current EMA prev EMA prev2
5 day EMA428.41431.22433.8
12 day EMA438.76441.66444.5
20 day EMA443.49445.67447.73
35 day EMA444.71446447.17
50 day EMA442.14442.93443.62

SMA (simple moving average) of Tilaknagar Industries TI

SMA period SMA current SMA prev SMA prev2
5 day SMA426.39429.25432.51
12 day SMA444.26448.44451.61
20 day SMA452.29454.85457.18
35 day SMA445.19445.89446.21
50 day SMA444.34444.31444.37
100 day SMA442.14442.53442.73
150 day SMA453.7454.01454.28
200 day SMA459.84460.21460.55
Back to top | Use Dark Theme