Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 644.63 and 659.48
| Daily Target 1 | 641.17 |
| Daily Target 2 | 648.08 |
| Daily Target 3 | 656.01666666667 |
| Daily Target 4 | 662.93 |
| Daily Target 5 | 670.87 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 655.00 (-0.73%) | 660.90 | 649.10 - 663.95 | 0.5413 times | Thu 25 April 2024 | 659.80 (-0.02%) | 659.30 | 648.50 - 665.80 | 0.4315 times | Wed 24 April 2024 | 659.95 (2.42%) | 647.50 | 645.25 - 682.10 | 1.1826 times | Tue 23 April 2024 | 644.35 (0.01%) | 647.45 | 637.00 - 652.00 | 0.4326 times | Mon 22 April 2024 | 644.30 (1.88%) | 632.50 | 627.85 - 653.95 | 0.7563 times | Fri 19 April 2024 | 632.40 (2.56%) | 616.60 | 603.80 - 647.00 | 3.9572 times | Thu 18 April 2024 | 616.60 (-0.89%) | 622.15 | 610.10 - 625.90 | 0.3643 times | Tue 16 April 2024 | 622.15 (-0.62%) | 625.95 | 618.20 - 625.95 | 0.3131 times | Mon 15 April 2024 | 626.00 (0.54%) | 605.10 | 605.10 - 629.95 | 1.3973 times | Fri 12 April 2024 | 622.65 (0.1%) | 627.00 | 620.80 - 636.05 | 0.6238 times | Wed 10 April 2024 | 622.05 (-0.04%) | 623.90 | 615.60 - 629.90 | 0.3252 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 641.43 and 695.68
| Weekly Target 1 | 600.73 |
| Weekly Target 2 | 627.87 |
| Weekly Target 3 | 654.98333333333 |
| Weekly Target 4 | 682.12 |
| Weekly Target 5 | 709.23 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 655.00 (3.57%) | 632.50 | 627.85 - 682.10 | 0.5195 times | Fri 19 April 2024 | 632.40 (1.57%) | 605.10 | 603.80 - 647.00 | 0.9371 times | Fri 12 April 2024 | 622.65 (-2.31%) | 637.80 | 615.00 - 639.00 | 0.2607 times | Fri 05 April 2024 | 637.40 (8.04%) | 591.90 | 591.90 - 644.95 | 0.4393 times | Thu 28 March 2024 | 589.95 (-3.42%) | 610.00 | 554.10 - 610.85 | 0.8473 times | Fri 22 March 2024 | 610.85 (-4.24%) | 641.10 | 603.10 - 649.70 | 0.6265 times | Fri 15 March 2024 | 637.90 (-2.63%) | 655.00 | 591.20 - 665.30 | 1.031 times | Thu 07 March 2024 | 655.15 (-3.73%) | 680.55 | 650.00 - 687.35 | 0.4703 times | Sat 02 March 2024 | 680.50 (9.7%) | 620.40 | 617.95 - 722.65 | 4.5659 times | Fri 23 February 2024 | 620.30 (4%) | 596.50 | 596.50 - 622.95 | 0.3025 times | Fri 16 February 2024 | 596.45 (-1.86%) | 610.80 | 568.00 - 610.80 | 0.2519 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 623.45 and 713.65
| Monthly Target 1 | 552.8 |
| Monthly Target 2 | 603.9 |
| Monthly Target 3 | 643 |
| Monthly Target 4 | 694.1 |
| Monthly Target 5 | 733.2 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 655.00 (11.03%) | 591.90 | 591.90 - 682.10 | 0.5904 times | Thu 28 March 2024 | 589.95 (-14.56%) | 690.85 | 554.10 - 700.40 | 0.864 times | Thu 29 February 2024 | 690.50 (13.17%) | 613.25 | 568.00 - 722.65 | 1.6118 times | Wed 31 January 2024 | 610.15 (-5.19%) | 644.20 | 605.70 - 695.00 | 0.7923 times | Fri 29 December 2023 | 643.55 (14.93%) | 561.00 | 555.95 - 689.95 | 1.6832 times | Thu 30 November 2023 | 559.95 (1.94%) | 559.00 | 533.50 - 576.65 | 0.3665 times | Tue 31 October 2023 | 549.30 (-3.34%) | 573.85 | 506.80 - 586.00 | 0.5052 times | Fri 29 September 2023 | 568.30 (5.63%) | 539.00 | 531.05 - 606.90 | 0.7425 times | Thu 31 August 2023 | 538.00 (-9.41%) | 595.00 | 522.35 - 602.95 | 0.5467 times | Mon 31 July 2023 | 593.90 (14.66%) | 517.95 | 517.00 - 609.50 | 2.2974 times | Fri 30 June 2023 | 517.95 (14.51%) | 452.00 | 450.00 - 536.70 | 3.3955 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 652.68 |
| 12 day DMA | 635.63 |
| 20 day DMA | 624.87 |
| 35 day DMA | 629.4 |
| 50 day DMA | 629.61 |
| 100 day DMA | 630.21 |
| 150 day DMA | 605.4 |
| 200 day DMA | 593.42 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.05 | 649.08 | 643.72 |
| 12 day EMA | 639.95 | 637.21 | 633.11 |
| 20 day EMA | 633.79 | 631.56 | 628.59 |
| 35 day EMA | 630.18 | 628.72 | 626.89 |
| 50 day EMA | 629.72 | 628.69 | 627.42 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.68 | 648.16 | 639.52 |
| 12 day SMA | 635.63 | 633.1 | 631.24 |
| 20 day SMA | 624.87 | 621.31 | 618.87 |
| 35 day SMA | 629.4 | 630.12 | 630.74 |
| 50 day SMA | 629.61 | 628.08 | 627.04 |
| 100 day SMA | 630.21 | 629.26 | 628.3 |
| 150 day SMA | 605.4 | 604.83 | 604.06 |
| 200 day SMA | 593.42 | 592.86 | 592.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.