Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 394.18 and 404.03
| Daily Target 1 | 391.6 |
| Daily Target 2 | 396.75 |
| Daily Target 3 | 401.45 |
| Daily Target 4 | 406.6 |
| Daily Target 5 | 411.3 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.90 (-0.46%) | 403.75 | 396.30 - 406.15 | 0.5546 times | Wed 11 February 2026 | 403.75 (-0.64%) | 396.00 | 391.10 - 406.95 | 1.1029 times | Tue 10 February 2026 | 406.35 (-1.3%) | 411.95 | 404.90 - 419.00 | 0.5009 times | Mon 09 February 2026 | 411.70 (1.49%) | 411.05 | 407.15 - 418.00 | 0.6043 times | Fri 06 February 2026 | 405.65 (1.36%) | 400.20 | 396.00 - 408.95 | 0.6075 times | Thu 05 February 2026 | 400.20 (0.81%) | 395.10 | 390.05 - 402.40 | 0.7379 times | Wed 04 February 2026 | 397.00 (1.81%) | 385.00 | 376.50 - 399.00 | 1.6354 times | Tue 03 February 2026 | 389.95 (-1.52%) | 413.75 | 386.05 - 416.00 | 1.977 times | Mon 02 February 2026 | 395.95 (-1.02%) | 404.95 | 381.05 - 405.10 | 1.1042 times | Sun 01 February 2026 | 400.05 (-4.75%) | 420.00 | 394.80 - 420.50 | 1.175 times | Fri 30 January 2026 | 420.00 (-1.07%) | 420.00 | 397.50 - 428.20 | 2.6529 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 382.55 and 410.45
| Weekly Target 1 | 376.1 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 404 |
| Weekly Target 4 | 416.9 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.90 (-0.92%) | 411.05 | 391.10 - 419.00 | 0.574 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.5035 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.2733 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.7728 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5487 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.4835 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.7233 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5979 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.243 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.2801 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 2.1799 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 367.2 and 411.2
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 399.63333333333 |
| Monthly Target 4 | 422.77 |
| Monthly Target 5 | 443.63 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.90 (-4.31%) | 420.00 | 376.50 - 420.50 | 0.6281 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.3223 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.7318 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.3818 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.9392 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4288 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3687 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7208 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1742 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3043 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.7636 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 405.87 |
| 12 day DMA | 404.75 |
| 20 day DMA | 427.21 |
| 35 day DMA | 439.76 |
| 50 day DMA | 438.37 |
| 100 day DMA | 856.8 |
| 150 day DMA | 994.91 |
| 200 day DMA | 991.97 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.25 | 405.43 | 406.27 |
| 12 day EMA | 411.36 | 413.08 | 414.77 |
| 20 day EMA | 423.22 | 425.46 | 427.74 |
| 35 day EMA | 447.7 | 450.4 | 453.15 |
| 50 day EMA | 471.54 | 474.38 | 477.26 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.87 | 405.53 | 404.18 |
| 12 day SMA | 404.75 | 409.49 | 413.63 |
| 20 day SMA | 427.21 | 430.35 | 433.6 |
| 35 day SMA | 439.76 | 441.34 | 442.75 |
| 50 day SMA | 438.37 | 439.61 | 441.24 |
| 100 day SMA | 856.8 | 864.73 | 872.78 |
| 150 day SMA | 994.91 | 999.35 | 1003.8 |
| 200 day SMA | 991.97 | 994.52 | 997.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.