Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 454.38 and 474.68
| Daily Target 1 | 438.78 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 459.08333333333 |
| Daily Target 4 | 469.97 |
| Daily Target 5 | 479.38 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (1.69%) | 453.00 | 448.20 - 468.50 | 0.8682 times | Wed 24 December 2025 | 452.90 (-0.95%) | 454.85 | 447.10 - 455.20 | 0.5614 times | Tue 23 December 2025 | 457.25 (0.92%) | 453.10 | 443.00 - 460.75 | 0.7344 times | Mon 22 December 2025 | 453.10 (3.76%) | 437.00 | 431.35 - 454.95 | 0.9151 times | Fri 19 December 2025 | 436.70 (1.99%) | 428.50 | 428.50 - 439.80 | 0.6157 times | Thu 18 December 2025 | 428.20 (-3.14%) | 442.95 | 425.85 - 444.80 | 0.6425 times | Wed 17 December 2025 | 442.10 (-3.71%) | 455.00 | 436.85 - 455.90 | 0.8106 times | Tue 16 December 2025 | 459.15 (6.21%) | 432.00 | 429.10 - 463.60 | 3.6997 times | Mon 15 December 2025 | 432.30 (-0.79%) | 437.00 | 425.40 - 437.00 | 0.6327 times | Sat 13 December 2025 | 435.75 (0%) | 435.50 | 430.45 - 438.40 | 0.5197 times | Fri 12 December 2025 | 435.75 (0.29%) | 435.50 | 430.45 - 438.40 | 0.5197 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 445.95 and 483.1
| Weekly Target 1 | 416.32 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 453.46666666667 |
| Weekly Target 4 | 475.58 |
| Weekly Target 5 | 490.62 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.3972 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 0.8259 times | Sat 13 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 0.9176 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.4484 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.7055 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.8177 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.1631 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.3507 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.6782 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.6958 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.9034 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 392.38 and 476.28
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 415.1 |
| Monthly Target 3 | 453.55 |
| Monthly Target 4 | 499 |
| Monthly Target 5 | 537.45 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (-7.09%) | 489.00 | 408.10 - 492.00 | 1.8494 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.5649 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.3286 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4856 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4176 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8163 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1972 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3446 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8647 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.131 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.101 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 452.1 |
| 12 day DMA | 444.02 |
| 20 day DMA | 441.27 |
| 35 day DMA | 863.39 |
| 50 day DMA | 998.48 |
| 100 day DMA | 1133.65 |
| 150 day DMA | 1115.56 |
| 200 day DMA | 1038.78 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.2 | 449.53 | 447.84 |
| 12 day EMA | 478.02 | 481.19 | 486.33 |
| 20 day EMA | 567.85 | 579.14 | 592.42 |
| 35 day EMA | 732.4 | 748.41 | 765.81 |
| 50 day EMA | 964.61 | 985.18 | 1006.9 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.1 | 445.63 | 443.47 |
| 12 day SMA | 444.02 | 440.95 | 439.06 |
| 20 day SMA | 441.27 | 443.02 | 494.13 |
| 35 day SMA | 863.39 | 889.98 | 914.87 |
| 50 day SMA | 998.48 | 1014.05 | 1030.28 |
| 100 day SMA | 1133.65 | 1142.25 | 1150.98 |
| 150 day SMA | 1115.56 | 1119.19 | 1122.59 |
| 200 day SMA | 1038.78 | 1039.97 | 1041.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.