Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 417.55 and 436.5
| Daily Target 1 | 414 |
| Daily Target 2 | 421.1 |
| Daily Target 3 | 432.95 |
| Daily Target 4 | 440.05 |
| Daily Target 5 | 451.9 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 428.20 (-3.14%) | 442.95 | 425.85 - 444.80 | 0.4982 times | Wed 17 December 2025 | 442.10 (-3.71%) | 455.00 | 436.85 - 455.90 | 0.6285 times | Tue 16 December 2025 | 459.15 (6.21%) | 432.00 | 429.10 - 463.60 | 2.8686 times | Mon 15 December 2025 | 432.30 (-0.79%) | 437.00 | 425.40 - 437.00 | 0.4906 times | Sat 13 December 2025 | 435.75 (0%) | 435.50 | 430.45 - 438.40 | 0.4029 times | Fri 12 December 2025 | 435.75 (0.29%) | 435.50 | 430.45 - 438.40 | 0.4029 times | Thu 11 December 2025 | 434.50 (2.55%) | 425.90 | 419.20 - 435.85 | 0.5856 times | Wed 10 December 2025 | 423.70 (-1.52%) | 430.25 | 420.00 - 432.10 | 1.0249 times | Tue 09 December 2025 | 430.25 (1.91%) | 422.20 | 412.80 - 431.95 | 1.1804 times | Mon 08 December 2025 | 422.20 (2.96%) | 409.00 | 408.55 - 425.55 | 1.9175 times | Fri 05 December 2025 | 410.05 (-4.24%) | 427.00 | 408.10 - 430.95 | 1.5616 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 407.7 and 445.9
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 414.53 |
| Weekly Target 3 | 439.06666666667 |
| Weekly Target 4 | 452.73 |
| Weekly Target 5 | 477.27 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 428.20 (-1.73%) | 437.00 | 425.40 - 463.60 | 0.6007 times | Sat 13 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 0.7384 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.1656 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.5677 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.658 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 0.936 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.2822 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.5457 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.1693 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.3364 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1095 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 376.2 and 460.1
| Monthly Target 1 | 358.87 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 442.76666666667 |
| Monthly Target 4 | 477.43 |
| Monthly Target 5 | 526.67 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 428.20 (-13.62%) | 489.00 | 408.10 - 492.00 | 1.6442 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.6043 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.4124 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4979 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4281 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8369 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2022 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3533 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8865 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1343 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1035 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 439.5 |
| 12 day DMA | 431.85 |
| 20 day DMA | 649.65 |
| 35 day DMA | 994.53 |
| 50 day DMA | 1077.98 |
| 100 day DMA | 1175.66 |
| 150 day DMA | 1132.94 |
| 200 day DMA | 1044.58 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.89 | 444.23 | 445.3 |
| 12 day EMA | 509.87 | 524.71 | 539.72 |
| 20 day EMA | 642.49 | 665.04 | 688.5 |
| 35 day EMA | 811.56 | 834.13 | 857.21 |
| 50 day EMA | 1024.31 | 1048.63 | 1073.38 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.5 | 441.01 | 439.49 |
| 12 day SMA | 431.85 | 432.28 | 434.13 |
| 20 day SMA | 649.65 | 705 | 759.15 |
| 35 day SMA | 994.53 | 1020.79 | 1046.75 |
| 50 day SMA | 1077.98 | 1094.04 | 1109.58 |
| 100 day SMA | 1175.66 | 1184.5 | 1193.45 |
| 150 day SMA | 1132.94 | 1136.57 | 1140.25 |
| 200 day SMA | 1044.58 | 1046.07 | 1047.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.