Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 535.83 and 550.68
| Daily Target 1 | 532.95 |
| Daily Target 2 | 538.7 |
| Daily Target 3 | 547.8 |
| Daily Target 4 | 553.55 |
| Daily Target 5 | 562.65 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 544.45 (-0.96%) | 552.70 | 542.05 - 556.90 | 0.8094 times | Fri 11 September 2026 | 549.70 (-1.43%) | 552.00 | 545.00 - 555.95 | 1.6443 times | Thu 10 September 2026 | 557.70 (-1.61%) | 568.90 | 553.65 - 569.55 | 1.2653 times | Wed 09 September 2026 | 566.85 (-0.46%) | 569.45 | 564.10 - 574.05 | 0.7145 times | Tue 08 September 2026 | 569.45 (-0.65%) | 573.10 | 566.60 - 577.00 | 0.6712 times | Mon 07 September 2026 | 573.15 (-0.52%) | 573.75 | 566.20 - 580.75 | 1.0126 times | Fri 04 September 2026 | 576.15 (-0.43%) | 575.05 | 573.35 - 581.90 | 0.572 times | Thu 03 September 2026 | 578.65 (0.33%) | 579.65 | 572.35 - 582.00 | 0.7899 times | Wed 02 September 2026 | 576.75 (-2.34%) | 590.60 | 572.40 - 590.80 | 1.4356 times | Tue 01 September 2026 | 590.55 (-2.31%) | 606.65 | 587.40 - 613.00 | 1.0854 times | Mon 31 August 2026 | 604.50 (3.45%) | 584.35 | 577.30 - 613.00 | 2.6958 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 535.83 and 550.68
| Weekly Target 1 | 532.95 |
| Weekly Target 2 | 538.7 |
| Weekly Target 3 | 547.8 |
| Weekly Target 4 | 553.55 |
| Weekly Target 5 | 562.65 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 544.45 (-0.96%) | 552.70 | 542.05 - 556.90 | 0.0463 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.3035 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.3762 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.3433 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.5091 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.3794 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6357 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.4141 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.4962 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4961 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.3474 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 507.78 and 578.73
| Monthly Target 1 | 495.55 |
| Monthly Target 2 | 520 |
| Monthly Target 3 | 566.5 |
| Monthly Target 4 | 590.95 |
| Monthly Target 5 | 637.45 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 544.45 (-9.93%) | 606.65 | 542.05 - 613.00 | 0.2133 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.5003 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.2038 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8458 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.7214 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3428 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5512 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8514 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7663 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0036 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8008 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 557.63 |
| 12 day DMA | 572.69 |
| 20 day DMA | 578.1 |
| 35 day DMA | 590.1 |
| 50 day DMA | 575.14 |
| 100 day DMA | 535.63 |
| 150 day DMA | 485.66 |
| 200 day DMA | 491.24 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.96 | 561.72 | 567.73 |
| 12 day EMA | 568.16 | 572.47 | 576.61 |
| 20 day EMA | 574.67 | 577.85 | 580.81 |
| 35 day EMA | 572.85 | 574.52 | 575.98 |
| 50 day EMA | 571.26 | 572.35 | 573.27 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.63 | 563.37 | 568.66 |
| 12 day SMA | 572.69 | 575.77 | 580.4 |
| 20 day SMA | 578.1 | 581.81 | 585.52 |
| 35 day SMA | 590.1 | 591.24 | 591.65 |
| 50 day SMA | 575.14 | 575.16 | 575.28 |
| 100 day SMA | 535.63 | 534.14 | 532.52 |
| 150 day SMA | 485.66 | 484.68 | 483.62 |
| 200 day SMA | 491.24 | 495.86 | 500.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.