Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 421.53 and 440.68
| Daily Target 1 | 405.85 |
| Daily Target 2 | 418.05 |
| Daily Target 3 | 425 |
| Daily Target 4 | 437.2 |
| Daily Target 5 | 444.15 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.25 (1.91%) | 422.20 | 412.80 - 431.95 | 0.7984 times | Mon 08 December 2025 | 422.20 (2.96%) | 409.00 | 408.55 - 425.55 | 1.297 times | Fri 05 December 2025 | 410.05 (-4.24%) | 427.00 | 408.10 - 430.95 | 1.0563 times | Thu 04 December 2025 | 428.20 (-1.21%) | 430.00 | 418.90 - 432.55 | 1.3831 times | Wed 03 December 2025 | 433.45 (-6.62%) | 459.60 | 430.25 - 462.25 | 1.8268 times | Tue 02 December 2025 | 464.20 (-4.29%) | 457.10 | 455.70 - 472.60 | 1.2203 times | Mon 01 December 2025 | 485.00 (-2.16%) | 489.00 | 482.50 - 492.00 | 0.401 times | Fri 28 November 2025 | 495.70 (-66.4%) | 510.00 | 482.00 - 518.60 | 1.505 times | Thu 27 November 2025 | 1475.10 (-1.38%) | 1500.40 | 1470.00 - 1506.80 | 0.2611 times | Wed 26 November 2025 | 1495.70 (0.17%) | 1510.40 | 1475.60 - 1522.20 | 0.2512 times | Tue 25 November 2025 | 1493.20 (1.69%) | 1475.00 | 1450.50 - 1506.00 | 0.3617 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 419.4 and 442.8
| Weekly Target 1 | 400.18 |
| Weekly Target 2 | 415.22 |
| Weekly Target 3 | 423.58333333333 |
| Weekly Target 4 | 438.62 |
| Weekly Target 5 | 446.98 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.25 (4.93%) | 409.00 | 408.55 - 431.95 | 0.4516 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.2689 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.6181 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.7164 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.019 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.3072 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.5941 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.3617 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.5437 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1192 times | Fri 03 October 2025 | 1178.50 (4.83%) | 1124.00 | 1091.20 - 1237.00 | 0.1607 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 377.23 and 461.13
| Monthly Target 1 | 359.55 |
| Monthly Target 2 | 394.9 |
| Monthly Target 3 | 443.45 |
| Monthly Target 4 | 478.8 |
| Monthly Target 5 | 527.35 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.25 (-13.2%) | 489.00 | 408.10 - 492.00 | 1.1045 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.7079 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.6328 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.53 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4558 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8909 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2153 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3761 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.9438 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1429 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1102 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 424.83 |
| 12 day DMA | 791.79 |
| 20 day DMA | 1086.22 |
| 35 day DMA | 1190.08 |
| 50 day DMA | 1197.11 |
| 100 day DMA | 1238.53 |
| 150 day DMA | 1160.68 |
| 200 day DMA | 1055.87 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.35 | 491.9 | 526.74 |
| 12 day EMA | 712.81 | 764.17 | 826.33 |
| 20 day EMA | 894.76 | 943.63 | 998.49 |
| 35 day EMA | 1039.61 | 1075.49 | 1113.95 |
| 50 day EMA | 1121.11 | 1149.3 | 1178.96 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.83 | 431.62 | 444.18 |
| 12 day SMA | 791.79 | 883.87 | 975.78 |
| 20 day SMA | 1086.22 | 1133.99 | 1180.72 |
| 35 day SMA | 1190.08 | 1213.32 | 1237.71 |
| 50 day SMA | 1197.11 | 1212.49 | 1228.17 |
| 100 day SMA | 1238.53 | 1245.88 | 1253.27 |
| 150 day SMA | 1160.68 | 1163.95 | 1167.22 |
| 200 day SMA | 1055.87 | 1057.33 | 1058.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.