Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 421.7 and 479.9
| Daily Target 1 | 410.17 |
| Daily Target 2 | 433.23 |
| Daily Target 3 | 468.36666666667 |
| Daily Target 4 | 491.43 |
| Daily Target 5 | 526.57 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 456.30 (-11.48%) | 496.05 | 445.30 - 503.50 | 5.8971 times | Thu 29 October 2026 | 515.50 (4.25%) | 501.00 | 498.70 - 520.80 | 0.9795 times | Wed 28 October 2026 | 494.50 (0.26%) | 489.90 | 480.30 - 501.00 | 0.4316 times | Tue 27 October 2026 | 493.20 (4.79%) | 475.35 | 472.25 - 496.80 | 0.603 times | Mon 26 October 2026 | 470.65 (1.62%) | 463.15 | 456.80 - 479.00 | 0.3915 times | Fri 23 October 2026 | 463.15 (-1.9%) | 467.25 | 454.50 - 482.00 | 0.2611 times | Thu 22 October 2026 | 472.10 (3.49%) | 451.00 | 450.90 - 476.80 | 0.4434 times | Wed 21 October 2026 | 456.20 (-3.14%) | 470.40 | 450.75 - 470.40 | 0.5981 times | Mon 19 October 2026 | 471.00 (-2.94%) | 488.55 | 466.50 - 488.55 | 0.1821 times | Fri 16 October 2026 | 485.25 (-0.47%) | 489.90 | 480.70 - 489.90 | 0.2126 times | Thu 15 October 2026 | 487.55 (-1.27%) | 492.00 | 484.35 - 495.75 | 0.2549 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 413.05 and 488.55
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 427.47 |
| Weekly Target 3 | 474.13333333333 |
| Weekly Target 4 | 502.97 |
| Weekly Target 5 | 549.63 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 456.30 (-1.48%) | 463.15 | 445.30 - 520.80 | 4.1146 times | Fri 23 October 2026 | 463.15 (-4.55%) | 488.55 | 450.75 - 488.55 | 0.7357 times | Fri 16 October 2026 | 485.25 (-2.89%) | 498.05 | 480.70 - 519.00 | 0.7095 times | Fri 09 October 2026 | 499.70 (-6.35%) | 539.90 | 490.90 - 544.80 | 0.9152 times | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.5035 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.537 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.4093 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.6157 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.763 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.6964 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 1.0326 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 401.05 and 500.55
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 419.47 |
| Monthly Target 3 | 482.13333333333 |
| Monthly Target 4 | 518.97 |
| Monthly Target 5 | 581.63 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 456.30 (-14.57%) | 531.80 | 445.30 - 544.80 | 1.1602 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.4243 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.4376 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.1116 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8104 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6493 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3284 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5282 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8158 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7342 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9616 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 486.03 |
| 12 day DMA | 479.93 |
| 20 day DMA | 494.64 |
| 35 day DMA | 521.53 |
| 50 day DMA | 539.77 |
| 100 day DMA | 550.5 |
| 150 day DMA | 512.28 |
| 200 day DMA | 486.43 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.64 | 494.31 | 483.71 |
| 12 day EMA | 486.66 | 492.18 | 487.94 |
| 20 day EMA | 497.27 | 501.58 | 500.12 |
| 35 day EMA | 517.46 | 521.06 | 521.39 |
| 50 day EMA | 540.99 | 544.45 | 545.63 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.03 | 487.4 | 478.72 |
| 12 day SMA | 479.93 | 483.53 | 483.48 |
| 20 day SMA | 494.64 | 498.53 | 500.11 |
| 35 day SMA | 521.53 | 524.77 | 526.41 |
| 50 day SMA | 539.77 | 542.81 | 544.87 |
| 100 day SMA | 550.5 | 551.35 | 551.38 |
| 150 day SMA | 512.28 | 511.58 | 510.53 |
| 200 day SMA | 486.43 | 486.47 | 486.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.