Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 415.38 and 432.38
| Daily Target 1 | 401.77 |
| Daily Target 2 | 411.98 |
| Daily Target 3 | 418.76666666667 |
| Daily Target 4 | 428.98 |
| Daily Target 5 | 435.77 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.20 (2.96%) | 409.00 | 408.55 - 425.55 | 1.3562 times | Fri 05 December 2025 | 410.05 (-4.24%) | 427.00 | 408.10 - 430.95 | 1.1045 times | Thu 04 December 2025 | 428.20 (-1.21%) | 430.00 | 418.90 - 432.55 | 1.4463 times | Wed 03 December 2025 | 433.45 (-6.62%) | 459.60 | 430.25 - 462.25 | 1.9102 times | Tue 02 December 2025 | 464.20 (-4.29%) | 457.10 | 455.70 - 472.60 | 1.2761 times | Mon 01 December 2025 | 485.00 (-2.16%) | 489.00 | 482.50 - 492.00 | 0.4193 times | Fri 28 November 2025 | 495.70 (-66.4%) | 510.00 | 482.00 - 518.60 | 1.5737 times | Thu 27 November 2025 | 1475.10 (-1.38%) | 1500.40 | 1470.00 - 1506.80 | 0.273 times | Wed 26 November 2025 | 1495.70 (0.17%) | 1510.40 | 1475.60 - 1522.20 | 0.2626 times | Tue 25 November 2025 | 1493.20 (1.69%) | 1475.00 | 1450.50 - 1506.00 | 0.3782 times | Mon 24 November 2025 | 1468.40 (-4.35%) | 1545.80 | 1462.40 - 1545.90 | 0.5112 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 415.38 and 432.38
| Weekly Target 1 | 401.77 |
| Weekly Target 2 | 411.98 |
| Weekly Target 3 | 418.76666666667 |
| Weekly Target 4 | 428.98 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.20 (2.96%) | 409.00 | 408.55 - 425.55 | 0.2844 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.2912 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.6289 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.7289 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.0369 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.3126 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.6045 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.4031 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.5882 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1213 times | Fri 03 October 2025 | 1178.50 (4.83%) | 1124.00 | 1091.20 - 1237.00 | 0.1635 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 373.2 and 457.1
| Monthly Target 1 | 356.87 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 440.76666666667 |
| Monthly Target 4 | 473.43 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.20 (-14.83%) | 489.00 | 408.10 - 492.00 | 1.0051 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.727 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.6734 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.536 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4609 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.9009 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2177 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3803 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.9543 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1445 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1115 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 431.62 |
| 12 day DMA | 883.87 |
| 20 day DMA | 1133.99 |
| 35 day DMA | 1213.32 |
| 50 day DMA | 1212.49 |
| 100 day DMA | 1245.88 |
| 150 day DMA | 1163.95 |
| 200 day DMA | 1057.33 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.9 | 526.74 | 585.07 |
| 12 day EMA | 764.17 | 826.33 | 901.99 |
| 20 day EMA | 943.65 | 998.52 | 1060.44 |
| 35 day EMA | 1076.07 | 1114.57 | 1156.05 |
| 50 day EMA | 1134.16 | 1163.21 | 1193.94 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.62 | 444.18 | 461.31 |
| 12 day SMA | 883.87 | 975.78 | 1071.95 |
| 20 day SMA | 1133.99 | 1180.72 | 1229.77 |
| 35 day SMA | 1213.32 | 1237.71 | 1261.38 |
| 50 day SMA | 1212.49 | 1228.17 | 1243.98 |
| 100 day SMA | 1245.88 | 1253.27 | 1260.02 |
| 150 day SMA | 1163.95 | 1167.22 | 1170.46 |
| 200 day SMA | 1057.33 | 1058.87 | 1060.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.