Login or Join
HomepageThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 329.58 and 354.58
| Daily Target 1 | 324.72 |
| Daily Target 2 | 334.43 |
| Daily Target 3 | 349.71666666667 |
| Daily Target 4 | 359.43 |
| Daily Target 5 | 374.72 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-2.6%) | 365.00 | 340.00 - 365.00 | 0.4241 times | Fri 05 September 2025 | 353.35 (4.68%) | 352.80 | 325.00 - 354.40 | 1.5777 times | Thu 04 September 2025 | 337.55 (3.4%) | 326.95 | 315.35 - 342.75 | 1.3508 times | Wed 03 September 2025 | 326.45 (-4.99%) | 343.60 | 326.45 - 354.00 | 2.0855 times | Tue 02 September 2025 | 343.60 (-0.46%) | 351.95 | 340.00 - 357.00 | 0.5601 times | Mon 01 September 2025 | 345.20 (0.17%) | 344.60 | 338.15 - 352.90 | 0.2324 times | Fri 29 August 2025 | 344.60 (1.97%) | 330.00 | 330.00 - 351.80 | 0.6773 times | Thu 28 August 2025 | 337.95 (-2.47%) | 339.00 | 332.00 - 347.95 | 1.05 times | Tue 26 August 2025 | 346.50 (-4.99%) | 352.05 | 346.50 - 360.00 | 0.8103 times | Mon 25 August 2025 | 364.70 (-2.4%) | 372.00 | 361.65 - 383.95 | 1.2318 times | Fri 22 August 2025 | 373.65 (-3.07%) | 385.50 | 370.00 - 394.90 | 2.3072 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 329.58 and 354.58
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 359.43 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-2.6%) | 365.00 | 340.00 - 365.00 | 0.0569 times | Fri 05 September 2025 | 353.35 (2.54%) | 344.60 | 315.35 - 357.00 | 0.7785 times | Fri 29 August 2025 | 344.60 (-7.77%) | 372.00 | 330.00 - 383.95 | 0.5054 times | Fri 22 August 2025 | 373.65 (11.01%) | 353.40 | 353.40 - 407.90 | 3.9232 times | Thu 14 August 2025 | 336.60 (12.33%) | 303.95 | 285.20 - 336.60 | 1.0562 times | Fri 08 August 2025 | 299.65 (-6.94%) | 321.00 | 292.20 - 324.90 | 0.7384 times | Fri 01 August 2025 | 322.00 (-4.85%) | 327.25 | 305.15 - 342.35 | 1.223 times | Fri 25 July 2025 | 338.40 (-1.12%) | 342.10 | 331.20 - 370.00 | 0.8796 times | Fri 18 July 2025 | 342.25 (-6.65%) | 373.00 | 338.20 - 380.00 | 0.6663 times | Fri 11 July 2025 | 366.65 (8.27%) | 372.00 | 354.00 - 379.85 | 0.1726 times | Fri 23 May 2025 | 338.65 (-5.05%) | 365.00 | 326.25 - 365.00 | 0.5205 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 304.93 and 354.58
| Monthly Target 1 | 291.85 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 341.5 |
| Monthly Target 4 | 367.65 |
| Monthly Target 5 | 391.15 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-0.13%) | 344.60 | 315.35 - 365.00 | 0.2828 times | Fri 29 August 2025 | 344.60 (1.92%) | 328.00 | 285.20 - 407.90 | 2.1634 times | Thu 31 July 2025 | 338.10 (-0.16%) | 372.00 | 305.15 - 380.00 | 0.9392 times | Fri 23 May 2025 | 338.65 (4.72%) | 326.05 | 310.10 - 372.00 | 0.7288 times | Wed 30 April 2025 | 323.40 (3.36%) | 306.65 | 295.65 - 339.60 | 0.5102 times | Fri 28 March 2025 | 312.90 (-14.26%) | 357.65 | 274.75 - 357.65 | 1.3235 times | Fri 28 February 2025 | 364.95 (-5.73%) | 419.95 | 364.95 - 494.00 | 0.6897 times | Fri 31 January 2025 | 387.15 (-16.07%) | 453.05 | 372.00 - 499.20 | 1.2376 times | Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 1.9773 times | Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.1475 times | Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 0.9352 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 341.02 |
| 12 day DMA | 350.27 |
| 20 day DMA | 343.5 |
| 35 day DMA | 338.43 |
| 50 day DMA | 343.38 |
| 100 day DMA | 334.72 |
| 150 day DMA | 362.68 |
| 200 day DMA | 334.25 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.02 | 343.96 | 339.26 |
| 12 day EMA | 344.84 | 344.96 | 343.43 |
| 20 day EMA | 343.67 | 343.62 | 342.6 |
| 35 day EMA | 343.59 | 343.56 | 342.98 |
| 50 day EMA | 341.12 | 341 | 340.5 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.02 | 341.23 | 339.48 |
| 12 day SMA | 350.27 | 354.03 | 355.5 |
| 20 day SMA | 343.5 | 341.35 | 339.04 |
| 35 day SMA | 338.43 | 338.75 | 338.96 |
| 50 day SMA | 343.38 | 343 | 342.14 |
| 100 day SMA | 334.72 | 335.22 | 335.72 |
| 150 day SMA | 362.68 | 362.09 | 361.43 |
| 200 day SMA | 334.25 | 333.83 | 333.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.