Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 329.9 and 341.75
| Daily Target 1 | 320.4 |
| Daily Target 2 | 327.55 |
| Daily Target 3 | 332.25 |
| Daily Target 4 | 339.4 |
| Daily Target 5 | 344.1 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 334.70 (3.43%) | 327.80 | 325.10 - 336.95 | 0.7389 times | Fri 19 December 2025 | 323.60 (-0.32%) | 328.95 | 315.60 - 328.95 | 1.8535 times | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 1.3656 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.6512 times | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.2151 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.8361 times | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 0.993 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 0.993 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 1.199 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 1.1547 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.6781 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 329.9 and 341.75
| Weekly Target 1 | 320.4 |
| Weekly Target 2 | 327.55 |
| Weekly Target 3 | 332.25 |
| Weekly Target 4 | 339.4 |
| Weekly Target 5 | 344.1 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 334.70 (3.43%) | 327.80 | 325.10 - 336.95 | 0.0512 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.3409 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.5246 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4545 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 1.042 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.6638 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.5404 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 1.0223 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 2.0845 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.2759 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.993 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 302.88 and 347.43
| Monthly Target 1 | 292.27 |
| Monthly Target 2 | 313.48 |
| Monthly Target 3 | 336.81666666667 |
| Monthly Target 4 | 358.03 |
| Monthly Target 5 | 381.37 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 334.70 (-3.57%) | 343.00 | 315.60 - 360.15 | 0.3652 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4033 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2784 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6852 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6848 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7752 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1231 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4052 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1859 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.0935 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0207 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 330.41 |
| 12 day DMA | 338.45 |
| 20 day DMA | 342.89 |
| 35 day DMA | 369.32 |
| 50 day DMA | 367.23 |
| 100 day DMA | 354.72 |
| 150 day DMA | 319.78 |
| 200 day DMA | 252.71 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.04 | 330.71 | 334.26 |
| 12 day EMA | 338.36 | 339.03 | 341.84 |
| 20 day EMA | 345.31 | 346.43 | 348.83 |
| 35 day EMA | 351.99 | 353.01 | 354.74 |
| 50 day EMA | 360.97 | 362.04 | 363.61 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.41 | 331.84 | 336.91 |
| 12 day SMA | 338.45 | 338.93 | 340.5 |
| 20 day SMA | 342.89 | 344.19 | 345.96 |
| 35 day SMA | 369.32 | 371.9 | 374.2 |
| 50 day SMA | 367.23 | 367.12 | 367.26 |
| 100 day SMA | 354.72 | 354.65 | 354.54 |
| 150 day SMA | 319.78 | 319.1 | 318.42 |
| 200 day SMA | 252.71 | 251.1 | 249.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.