Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 245.2 and 252.45
| Daily Target 1 | 243.63 |
| Daily Target 2 | 246.77 |
| Daily Target 3 | 250.88333333333 |
| Daily Target 4 | 254.02 |
| Daily Target 5 | 258.13 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.90 (-2.17%) | 255.00 | 247.75 - 255.00 | 1.7855 times | Mon 25 May 2026 | 255.45 (-0.89%) | 262.00 | 250.50 - 263.80 | 1.455 times | Fri 22 May 2026 | 257.75 (0.55%) | 257.10 | 255.90 - 262.00 | 0.3855 times | Thu 21 May 2026 | 256.35 (-0.68%) | 250.25 | 250.25 - 265.05 | 0.7615 times | Wed 20 May 2026 | 258.10 (-0.69%) | 261.90 | 256.95 - 264.50 | 1.1925 times | Tue 19 May 2026 | 259.90 (-0.78%) | 258.10 | 257.10 - 270.70 | 0.4872 times | Mon 18 May 2026 | 261.95 (-3.34%) | 265.20 | 258.05 - 278.00 | 0.916 times | Fri 15 May 2026 | 271.00 (-2.04%) | 280.85 | 269.00 - 280.85 | 0.3438 times | Thu 14 May 2026 | 276.65 (-0.43%) | 272.00 | 264.65 - 279.00 | 1.4726 times | Wed 13 May 2026 | 277.85 (-0.3%) | 275.00 | 265.25 - 284.00 | 1.2003 times | Tue 12 May 2026 | 278.70 (-5.37%) | 293.10 | 276.00 - 296.40 | 1.237 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 240.8 and 256.85
| Weekly Target 1 | 237.77 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 253.81666666667 |
| Weekly Target 4 | 259.88 |
| Weekly Target 5 | 269.87 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.90 (-3.05%) | 262.00 | 247.75 - 263.80 | 0.5723 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.661 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.9453 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 2.6608 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.4764 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.4795 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 1.1862 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 1.2137 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.9313 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.8734 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.2704 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 212.7 and 284.95
| Monthly Target 1 | 200.3 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 297.35 |
| Monthly Target 5 | 344.8 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.90 (-5.06%) | 268.00 | 247.75 - 320.00 | 1.0677 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.8356 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.426 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4782 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.6218 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5725 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.7311 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.577 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.8453 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.8448 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.1898 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 255.51 |
| 12 day DMA | 266.51 |
| 20 day DMA | 268.93 |
| 35 day DMA | 266.89 |
| 50 day DMA | 262.95 |
| 100 day DMA | 291.6 |
| 150 day DMA | 316.77 |
| 200 day DMA | 323.24 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.89 | 258.88 | 260.6 |
| 12 day EMA | 262.48 | 264.77 | 266.46 |
| 20 day EMA | 265.08 | 266.68 | 267.86 |
| 35 day EMA | 264.72 | 265.59 | 266.19 |
| 50 day EMA | 262.31 | 262.82 | 263.12 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.51 | 257.51 | 258.81 |
| 12 day SMA | 266.51 | 271.06 | 275.59 |
| 20 day SMA | 268.93 | 269.8 | 269.97 |
| 35 day SMA | 266.89 | 266.86 | 266.66 |
| 50 day SMA | 262.95 | 263.04 | 263.03 |
| 100 day SMA | 291.6 | 292.45 | 293.26 |
| 150 day SMA | 316.77 | 317.3 | 317.81 |
| 200 day SMA | 323.24 | 323.63 | 323.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.