Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 315.28 and 326.58
| Daily Target 1 | 312.62 |
| Daily Target 2 | 317.93 |
| Daily Target 3 | 323.91666666667 |
| Daily Target 4 | 329.23 |
| Daily Target 5 | 335.22 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 323.25 (-0.17%) | 329.90 | 318.60 - 329.90 | 0.7131 times | Tue 17 February 2026 | 323.80 (1.86%) | 318.00 | 316.05 - 329.00 | 0.7983 times | Mon 16 February 2026 | 317.90 (-2.09%) | 323.00 | 312.00 - 323.00 | 1.718 times | Fri 13 February 2026 | 324.70 (-1.49%) | 325.00 | 316.50 - 334.00 | 1.1331 times | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.2689 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 1.1689 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.7382 times | Mon 09 February 2026 | 343.05 (5.9%) | 327.00 | 325.45 - 350.00 | 1.5011 times | Fri 06 February 2026 | 323.95 (1.44%) | 321.50 | 315.20 - 325.00 | 0.3553 times | Thu 05 February 2026 | 319.35 (-3.65%) | 335.15 | 315.00 - 335.20 | 0.6051 times | Wed 04 February 2026 | 331.45 (-0.17%) | 332.00 | 326.05 - 339.10 | 0.6335 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 317.63 and 335.53
| Weekly Target 1 | 303.82 |
| Weekly Target 2 | 313.53 |
| Weekly Target 3 | 321.71666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 339.62 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 323.25 (-0.45%) | 323.00 | 312.00 - 329.90 | 0.6167 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 1.1096 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.1189 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5625 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.449 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.9018 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8626 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.8933 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.5902 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.8952 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.1969 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 296.68 and 336.63
| Monthly Target 1 | 287.82 |
| Monthly Target 2 | 305.53 |
| Monthly Target 3 | 327.76666666667 |
| Monthly Target 4 | 345.48 |
| Monthly Target 5 | 367.72 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 323.25 (1.78%) | 326.95 | 310.05 - 350.00 | 0.3351 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5853 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5389 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6295 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4845 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7957 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7952 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0613 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1429 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6317 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3771 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 323.85 |
| 12 day DMA | 327.15 |
| 20 day DMA | 323.69 |
| 35 day DMA | 329.45 |
| 50 day DMA | 331.32 |
| 100 day DMA | 349.45 |
| 150 day DMA | 346.89 |
| 200 day DMA | 310.91 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.88 | 324.19 | 324.38 |
| 12 day EMA | 325.13 | 325.47 | 325.77 |
| 20 day EMA | 326.19 | 326.5 | 326.78 |
| 35 day EMA | 328.46 | 328.77 | 329.06 |
| 50 day EMA | 331.44 | 331.77 | 332.09 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.85 | 324.27 | 325.79 |
| 12 day SMA | 327.15 | 326.44 | 325.9 |
| 20 day SMA | 323.69 | 323.2 | 322.98 |
| 35 day SMA | 329.45 | 329.64 | 329.62 |
| 50 day SMA | 331.32 | 331.53 | 331.86 |
| 100 day SMA | 349.45 | 349.85 | 350.41 |
| 150 day SMA | 346.89 | 346.69 | 346.4 |
| 200 day SMA | 310.91 | 309.49 | 308.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.