Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 336.15 and 374.9
| Daily Target 1 | 305.27 |
| Daily Target 2 | 328.28 |
| Daily Target 3 | 344.01666666667 |
| Daily Target 4 | 367.03 |
| Daily Target 5 | 382.77 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 351.30 (9.41%) | 321.00 | 321.00 - 359.75 | 3.3361 times | Wed 31 December 2025 | 321.10 (-2.64%) | 326.40 | 316.00 - 330.00 | 1.1286 times | Tue 30 December 2025 | 329.80 (2.11%) | 324.30 | 324.30 - 334.00 | 0.4034 times | Mon 29 December 2025 | 323.00 (-3.35%) | 332.55 | 319.55 - 333.10 | 0.9549 times | Fri 26 December 2025 | 334.20 (-0.73%) | 339.75 | 330.65 - 339.75 | 0.6197 times | Wed 24 December 2025 | 336.65 (1.17%) | 331.05 | 330.65 - 339.50 | 0.6057 times | Tue 23 December 2025 | 332.75 (-0.58%) | 339.95 | 330.00 - 339.95 | 0.3939 times | Mon 22 December 2025 | 334.70 (3.43%) | 327.80 | 325.10 - 336.95 | 0.4775 times | Fri 19 December 2025 | 323.60 (-0.32%) | 328.95 | 315.60 - 328.95 | 1.1977 times | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 0.8825 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.4208 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 333.65 and 377.4
| Weekly Target 1 | 298.6 |
| Weekly Target 2 | 324.95 |
| Weekly Target 3 | 342.35 |
| Weekly Target 4 | 368.7 |
| Weekly Target 5 | 386.1 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 351.30 (5.12%) | 332.55 | 316.00 - 359.75 | 0.6555 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.2361 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.358 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.5509 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4773 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 1.0943 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.7474 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.6178 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 1.0736 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 2.1891 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.34 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 336.15 and 374.9
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 328.28 |
| Monthly Target 3 | 344.01666666667 |
| Monthly Target 4 | 367.03 |
| Monthly Target 5 | 382.77 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 351.30 (9.41%) | 321.00 | 321.00 - 359.75 | 0.1045 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5291 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5389 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4019 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7514 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.751 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.9467 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.135 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.541 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3005 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1991 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 331.88 |
| 12 day DMA | 331.74 |
| 20 day DMA | 336.54 |
| 35 day DMA | 351.02 |
| 50 day DMA | 367.76 |
| 100 day DMA | 355.28 |
| 150 day DMA | 323.91 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.17 | 327.11 | 330.11 |
| 12 day EMA | 334.97 | 332 | 333.98 |
| 20 day EMA | 339 | 337.71 | 339.46 |
| 35 day EMA | 349.51 | 349.4 | 351.07 |
| 50 day EMA | 361 | 361.4 | 363.04 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.88 | 328.95 | 331.28 |
| 12 day SMA | 331.74 | 330.95 | 333.27 |
| 20 day SMA | 336.54 | 336.09 | 337.37 |
| 35 day SMA | 351.02 | 353.92 | 357.38 |
| 50 day SMA | 367.76 | 367.93 | 368.26 |
| 100 day SMA | 355.28 | 354.97 | 354.99 |
| 150 day SMA | 323.91 | 323.2 | 322.78 |
| 200 day SMA | 263.94 | 262.24 | 260.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.