Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 229.85 and 252.4
| Daily Target 1 | 225.17 |
| Daily Target 2 | 234.53 |
| Daily Target 3 | 247.71666666667 |
| Daily Target 4 | 257.08 |
| Daily Target 5 | 270.27 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 243.90 (-2.67%) | 252.00 | 238.35 - 260.90 | 2.4732 times | Wed 09 September 2026 | 250.60 (-1.84%) | 256.50 | 249.00 - 257.90 | 1.3851 times | Tue 08 September 2026 | 255.30 (-1.68%) | 261.85 | 253.00 - 261.85 | 1.1171 times | Mon 07 September 2026 | 259.65 (-1.18%) | 264.95 | 256.05 - 267.80 | 0.7901 times | Fri 04 September 2026 | 262.75 (0.69%) | 261.05 | 258.50 - 269.65 | 0.8837 times | Thu 03 September 2026 | 260.95 (-2.28%) | 267.05 | 259.85 - 267.95 | 0.6566 times | Wed 02 September 2026 | 267.05 (2.01%) | 262.85 | 258.80 - 268.80 | 0.3697 times | Tue 01 September 2026 | 261.80 (-3.54%) | 270.30 | 256.05 - 275.95 | 0.8104 times | Mon 31 August 2026 | 271.40 (-2.11%) | 279.00 | 270.00 - 279.00 | 0.5062 times | Fri 28 August 2026 | 277.25 (-0.84%) | 279.90 | 270.00 - 285.00 | 1.0079 times | Thu 27 August 2026 | 279.60 (-0.53%) | 283.80 | 278.00 - 284.75 | 0.2977 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 226.4 and 255.85
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 232.23 |
| Weekly Target 3 | 250.01666666667 |
| Weekly Target 4 | 261.68 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 243.90 (-7.17%) | 264.95 | 238.35 - 267.80 | 0.745 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.4169 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.311 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.2699 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.1775 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.5155 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.49 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.3459 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.3659 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.3624 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.5372 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 222.33 and 259.93
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 229.52 |
| Monthly Target 3 | 252.73333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 243.90 (-10.13%) | 270.30 | 238.35 - 275.95 | 0.4699 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 3.145 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.7922 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.5516 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.1682 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6103 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.0414 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3492 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4541 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4181 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.2642 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 264.28 |
| 20 day DMA | 276.35 |
| 35 day DMA | 292.91 |
| 50 day DMA | 299.83 |
| 100 day DMA | 289.67 |
| 150 day DMA | 287.67 |
| 200 day DMA | 300.1 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.98 | 257.52 | 260.98 |
| 12 day EMA | 263.79 | 267.41 | 270.47 |
| 20 day EMA | 273.77 | 276.91 | 279.68 |
| 35 day EMA | 285.33 | 287.77 | 289.96 |
| 50 day EMA | 297.54 | 299.73 | 301.73 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 257.85 | 261.14 |
| 12 day SMA | 264.28 | 267.21 | 269.96 |
| 20 day SMA | 276.35 | 280.47 | 284.81 |
| 35 day SMA | 292.91 | 294.18 | 295.34 |
| 50 day SMA | 299.83 | 301.54 | 303.16 |
| 100 day SMA | 289.67 | 289.93 | 290.18 |
| 150 day SMA | 287.67 | 288.15 | 288.59 |
| 200 day SMA | 300.1 | 300.86 | 301.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.