Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 324.68 and 347.13
| Daily Target 1 | 306.33 |
| Daily Target 2 | 320.57 |
| Daily Target 3 | 328.78333333333 |
| Daily Target 4 | 343.02 |
| Daily Target 5 | 351.23 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.80 (3.4%) | 318.00 | 314.55 - 337.00 | 1.9299 times | Fri 10 July 2026 | 323.80 (-0.34%) | 328.00 | 320.00 - 331.60 | 1.0327 times | Thu 09 July 2026 | 324.90 (2.78%) | 322.25 | 313.80 - 330.00 | 0.4615 times | Wed 08 July 2026 | 316.10 (-3.13%) | 327.70 | 311.55 - 327.70 | 1.1142 times | Tue 07 July 2026 | 326.30 (-0.2%) | 324.80 | 322.65 - 332.55 | 0.4337 times | Mon 06 July 2026 | 326.95 (-1.27%) | 331.15 | 326.00 - 337.70 | 0.4975 times | Fri 03 July 2026 | 331.15 (0.58%) | 333.60 | 327.15 - 338.00 | 0.7926 times | Thu 02 July 2026 | 329.25 (-0.66%) | 329.00 | 324.10 - 334.40 | 0.7082 times | Wed 01 July 2026 | 331.45 (-0.63%) | 333.55 | 327.15 - 344.50 | 1.2794 times | Tue 30 June 2026 | 333.55 (3.36%) | 325.10 | 323.30 - 337.00 | 1.7503 times | Mon 29 June 2026 | 322.70 (0.59%) | 321.55 | 310.00 - 329.00 | 0.7174 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 324.68 and 347.13
| Weekly Target 1 | 306.33 |
| Weekly Target 2 | 320.57 |
| Weekly Target 3 | 328.78333333333 |
| Weekly Target 4 | 343.02 |
| Weekly Target 5 | 351.23 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.80 (3.4%) | 318.00 | 314.55 - 337.00 | 0.3191 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.5853 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.8678 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.1477 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.7558 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.809 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.728 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.8117 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.4015 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.5741 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 1.6161 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 323.18 and 356.13
| Monthly Target 1 | 297.33 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 349.02 |
| Monthly Target 5 | 363.23 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.80 (0.37%) | 333.55 | 311.55 - 344.50 | 0.4323 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.8536 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3956 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7291 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2441 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4172 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5425 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4995 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5103 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3759 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7375 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 325.18 |
| 12 day DMA | 326.81 |
| 20 day DMA | 316.2 |
| 35 day DMA | 294.4 |
| 50 day DMA | 287.93 |
| 100 day DMA | 281.37 |
| 150 day DMA | 298.62 |
| 200 day DMA | 316.6 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 323.91 | 323.97 |
| 12 day EMA | 322.47 | 320.23 | 319.58 |
| 20 day EMA | 314.52 | 312.39 | 311.19 |
| 35 day EMA | 303.62 | 301.78 | 300.48 |
| 50 day EMA | 289.66 | 287.82 | 286.35 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.18 | 323.61 | 325.08 |
| 12 day SMA | 326.81 | 325.83 | 324.39 |
| 20 day SMA | 316.2 | 312.24 | 308.63 |
| 35 day SMA | 294.4 | 292.16 | 290.28 |
| 50 day SMA | 287.93 | 286.41 | 285.22 |
| 100 day SMA | 281.37 | 281.27 | 281.35 |
| 150 day SMA | 298.62 | 298.76 | 298.91 |
| 200 day SMA | 316.6 | 316.68 | 316.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.