Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 256.88 and 262.78
| Daily Target 1 | 255.28 |
| Daily Target 2 | 258.47 |
| Daily Target 3 | 261.18333333333 |
| Daily Target 4 | 264.37 |
| Daily Target 5 | 267.08 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.65 (2.67%) | 261.81 | 258.00 - 263.90 | 0.4216 times | Thu 09 April 2026 | 254.84 (0.04%) | 259.70 | 250.01 - 261.80 | 0.5984 times | Wed 08 April 2026 | 254.73 (2.76%) | 257.99 | 251.56 - 275.19 | 2.2 times | Tue 07 April 2026 | 247.89 (-1.65%) | 250.16 | 244.01 - 253.49 | 0.6677 times | Mon 06 April 2026 | 252.06 (1.36%) | 250.56 | 244.52 - 255.99 | 0.6192 times | Thu 02 April 2026 | 248.69 (0.05%) | 244.00 | 237.40 - 250.00 | 0.8 times | Wed 01 April 2026 | 248.57 (5.55%) | 244.00 | 244.00 - 255.51 | 0.803 times | Mon 30 March 2026 | 235.50 (-6.34%) | 257.00 | 230.00 - 257.00 | 1.8552 times | Fri 27 March 2026 | 251.45 (-7.74%) | 265.15 | 248.00 - 271.90 | 1.1879 times | Wed 25 March 2026 | 272.55 (3.81%) | 258.45 | 258.45 - 281.15 | 0.8471 times | Tue 24 March 2026 | 262.55 (2.74%) | 260.00 | 257.05 - 267.90 | 0.4341 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 252.83 and 284.01
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 245.38 |
| Weekly Target 3 | 260.28333333333 |
| Weekly Target 4 | 276.56 |
| Weekly Target 5 | 291.46 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 1.1811 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.9063 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.8499 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.2094 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 1.8696 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.8745 times | Fri 27 February 2026 | 309.60 (-3.27%) | 332.00 | 309.00 - 340.00 | 0.4385 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.4408 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 0.6124 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 0.6175 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.3104 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 249.53 and 287.32
| Monthly Target 1 | 220.29 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 258.08 |
| Monthly Target 4 | 278.76 |
| Monthly Target 5 | 295.87 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.65 (11.1%) | 244.00 | 237.40 - 275.19 | 0.3409 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.339 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.449 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5838 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5376 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6255 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4809 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7937 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7933 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0563 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1426 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 253.84 |
| 20 day DMA | 253.87 |
| 35 day DMA | 272.96 |
| 50 day DMA | 288.69 |
| 100 day DMA | 317.02 |
| 150 day DMA | 333.3 |
| 200 day DMA | 323.78 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 252.56 | 251.42 |
| 12 day EMA | 255.24 | 254.07 | 253.93 |
| 20 day EMA | 259.66 | 259.45 | 259.93 |
| 35 day EMA | 272.61 | 273.26 | 274.34 |
| 50 day EMA | 287.51 | 288.57 | 289.95 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 251.64 | 250.39 |
| 12 day SMA | 253.84 | 254.81 | 254.42 |
| 20 day SMA | 253.87 | 253.5 | 253.52 |
| 35 day SMA | 272.96 | 274.57 | 276.57 |
| 50 day SMA | 288.69 | 289.72 | 290.88 |
| 100 day SMA | 317.02 | 318.93 | 320.8 |
| 150 day SMA | 333.3 | 334.1 | 334.83 |
| 200 day SMA | 323.78 | 323.53 | 323.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.