Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 44.33 and 46.78
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.8 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 45.60 (-4.2%) | 47.45 | 45.50 - 47.95 | 1.2631 times | Wed 12 April 2023 | 47.60 (4.85%) | 47.60 | 45.55 - 47.65 | 1.3639 times | Tue 11 April 2023 | 45.40 (4.97%) | 43.25 | 43.25 - 45.40 | 0.5691 times | Mon 10 April 2023 | 43.25 (1.53%) | 44.70 | 40.50 - 44.70 | 2.8914 times | Thu 06 April 2023 | 42.60 (4.93%) | 42.60 | 38.65 - 42.60 | 2.6622 times | Wed 05 April 2023 | 40.60 (4.91%) | 39.45 | 39.00 - 40.60 | 0.7549 times | Mon 03 April 2023 | 38.70 (4.88%) | 36.20 | 35.25 - 38.70 | 0.4062 times | Fri 31 March 2023 | 36.90 (-1.6%) | 37.00 | 36.15 - 37.00 | 0.0744 times | Wed 29 March 2023 | 37.50 (1.35%) | 38.00 | 37.50 - 38.00 | 0.0029 times | Tue 28 March 2023 | 37.00 (-2.5%) | 37.00 | 37.00 - 37.00 | 0.0117 times | Mon 27 March 2023 | 37.95 (4.12%) | 36.95 | 35.30 - 37.95 | 0.1372 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 43.05 and 50.5
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 45.60 (7.04%) | 44.70 | 40.50 - 47.95 | 2.246 times | Thu 06 April 2023 | 42.60 (15.45%) | 36.20 | 35.25 - 42.60 | 1.4106 times | Fri 31 March 2023 | 36.90 (1.23%) | 36.95 | 35.30 - 38.00 | 0.0835 times | Fri 24 March 2023 | 36.45 (2.68%) | 34.60 | 32.35 - 38.00 | 0.3512 times | Fri 17 March 2023 | 35.50 (-11.8%) | 39.25 | 34.25 - 39.25 | 1.0397 times | Fri 10 March 2023 | 40.25 (-4.62%) | 42.65 | 39.10 - 43.35 | 0.9046 times | Fri 03 March 2023 | 42.20 (-0.47%) | 42.40 | 40.30 - 45.80 | 2.1565 times | Fri 24 February 2023 | 42.40 (268.7%) | 11.00 | 10.45 - 43.75 | 1.0612 times | Fri 01 June 2018 | 11.50 (-4.17%) | 12.00 | 11.40 - 12.15 | 0.4701 times | Fri 18 May 2018 | 12.00 (-4%) | 12.00 | 11.00 - 12.05 | 0.2766 times | Wed 09 May 2018 | 12.50 (-1.19%) | 13.00 | 12.50 - 13.25 | 0.109 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 40.43 and 53.13
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 1.5881 times | Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 1.4711 times | Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.8487 times | Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.1536 times | Thu 31 May 2018 | 12.00 (-6.25%) | 13.05 | 11.00 - 13.25 | 0.3391 times | Mon 30 April 2018 | 12.80 (-11.72%) | 14.25 | 12.00 - 15.00 | 1.0756 times | Wed 28 March 2018 | 14.50 (11.54%) | 12.35 | 12.00 - 15.00 | 0.3731 times | Tue 27 February 2018 | 13.00 (-30.85%) | 18.00 | 13.00 - 19.00 | 0.9558 times | Mon 29 January 2018 | 18.80 (-1.05%) | 19.00 | 17.00 - 21.75 | 2.5441 times | Fri 29 December 2017 | 19.00 (9.2%) | 16.55 | 15.35 - 19.35 | 0.6509 times | Wed 29 November 2017 | 17.40 (-9.84%) | 19.30 | 16.00 - 20.25 | 0.356 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 40.8 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.39 |
| 50 day DMA | 30.55 |
| 100 day DMA | 22.96 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.19 | 42.49 |
| 12 day EMA | 41.92 | 41.25 | 40.1 |
| 20 day EMA | 39.83 | 39.22 | 38.34 |
| 35 day EMA | 34.63 | 33.98 | 33.18 |
| 50 day EMA | 30.55 | 29.94 | 29.22 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 43.89 | 42.11 |
| 12 day SMA | 40.8 | 40.03 | 39.09 |
| 20 day SMA | 38.72 | 38.36 | 38 |
| 35 day SMA | 38.39 | 37.41 | 36.39 |
| 50 day SMA | 30.55 | 29.88 | 29.19 |
| 100 day SMA | 22.96 | 22.68 | 22.39 |
| 150 day SMA | 21.16 | 20.98 | 20.78 |
| 200 day SMA | 20.52 | 20.38 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.