Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 136.68 and 142.87
| Daily Target 1 | 131.66 |
| Daily Target 2 | 135.51 |
| Daily Target 3 | 137.85333333333 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 144.04 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 1.6585 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.6045 times | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 0.9949 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 1.2842 times | Wed 03 December 2025 | 143.49 (-2.41%) | 147.03 | 142.25 - 147.13 | 0.9933 times | Tue 02 December 2025 | 147.03 (-0.24%) | 147.39 | 142.89 - 147.54 | 0.977 times | Mon 01 December 2025 | 147.39 (-0.58%) | 149.43 | 146.62 - 150.10 | 0.6561 times | Fri 28 November 2025 | 148.25 (0.24%) | 148.00 | 147.50 - 149.14 | 1.2463 times | Thu 27 November 2025 | 147.90 (-1.6%) | 151.00 | 146.56 - 152.76 | 0.8767 times | Wed 26 November 2025 | 150.30 (-0.49%) | 151.54 | 148.00 - 151.90 | 0.7085 times | Tue 25 November 2025 | 151.04 (-1.91%) | 155.21 | 150.65 - 155.21 | 0.7333 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 133 and 140.37
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 135.11 |
| Weekly Target 3 | 138.24666666667 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.35 (-1.44%) | 141.00 | 134.01 - 141.38 | 0.408 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.8845 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.8014 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.1151 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.4367 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5736 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.5637 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5607 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.9225 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.7337 times | Fri 03 October 2025 | 159.53 (-1.97%) | 163.90 | 156.10 - 164.27 | 0.8065 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 128.64 and 144.73
| Monthly Target 1 | 125.06 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 141.15333333333 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.35 (-6%) | 149.43 | 134.01 - 150.10 | 0.1887 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5732 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7433 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7504 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1169 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3381 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0429 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.658 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.738 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8505 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.265 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 145.69 |
| 20 day DMA | 149.6 |
| 35 day DMA | 154.67 |
| 50 day DMA | 156 |
| 100 day DMA | 162.98 |
| 150 day DMA | 161.99 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 141.61 | 143.67 |
| 12 day EMA | 144.97 | 145.99 | 147.54 |
| 20 day EMA | 148.22 | 149.15 | 150.38 |
| 35 day EMA | 152.1 | 152.85 | 153.75 |
| 50 day EMA | 155.43 | 156.09 | 156.85 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 142.02 | 144 |
| 12 day SMA | 145.69 | 147.31 | 149.14 |
| 20 day SMA | 149.6 | 150.29 | 151.11 |
| 35 day SMA | 154.67 | 155.33 | 156.14 |
| 50 day SMA | 156 | 156.54 | 157.13 |
| 100 day SMA | 162.98 | 163.24 | 163.51 |
| 150 day SMA | 161.99 | 161.94 | 161.95 |
| 200 day SMA | 155.11 | 155.07 | 155.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.