Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 110.08 and 113.58
| Daily Target 1 | 107.39 |
| Daily Target 2 | 109.26 |
| Daily Target 3 | 110.89 |
| Daily Target 4 | 112.76 |
| Daily Target 5 | 114.39 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 111.13 (0.55%) | 110.52 | 109.02 - 112.52 | 2.6664 times | Tue 17 February 2026 | 110.52 (-0.95%) | 111.05 | 109.83 - 112.98 | 0.6632 times | Mon 16 February 2026 | 111.58 (-1.27%) | 113.40 | 110.75 - 114.00 | 0.5036 times | Fri 13 February 2026 | 113.01 (0.12%) | 112.85 | 110.66 - 114.01 | 0.4445 times | Thu 12 February 2026 | 112.88 (-1.88%) | 115.10 | 112.02 - 115.15 | 0.3647 times | Wed 11 February 2026 | 115.04 (-0.04%) | 116.00 | 114.16 - 117.10 | 0.5631 times | Tue 10 February 2026 | 115.09 (-2.38%) | 117.90 | 114.51 - 120.50 | 0.7601 times | Mon 09 February 2026 | 117.90 (6.8%) | 112.00 | 111.53 - 120.49 | 1.561 times | Fri 06 February 2026 | 110.39 (-4.43%) | 115.47 | 109.15 - 116.30 | 1.3045 times | Thu 05 February 2026 | 115.51 (-3.97%) | 121.50 | 114.00 - 121.68 | 1.1689 times | Wed 04 February 2026 | 120.28 (-1.19%) | 121.50 | 119.32 - 123.14 | 0.7876 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 107.59 and 112.57
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 111.13 (-1.66%) | 113.40 | 109.02 - 114.00 | 1.2636 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 1.2176 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.9881 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.612 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.6106 times | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.8009 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.5798 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.8428 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.3818 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.7029 times | Fri 12 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.3627 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 100.09 and 120.07
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 111.13 (-9.33%) | 122.97 | 109.02 - 129.00 | 0.5659 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3617 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6435 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5876 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.762 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7692 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1449 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3967 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.069 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6996 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7565 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 114.59 |
| 20 day DMA | 118.36 |
| 35 day DMA | 127.17 |
| 50 day DMA | 131.57 |
| 100 day DMA | 144.06 |
| 150 day DMA | 152.68 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 112.43 | 113.38 |
| 12 day EMA | 114.94 | 115.63 | 116.56 |
| 20 day EMA | 118.54 | 119.32 | 120.25 |
| 35 day EMA | 124.3 | 125.08 | 125.94 |
| 50 day EMA | 130.45 | 131.24 | 132.09 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 112.61 | 113.52 |
| 12 day SMA | 114.59 | 115.39 | 116.39 |
| 20 day SMA | 118.36 | 119.03 | 119.92 |
| 35 day SMA | 127.17 | 127.98 | 128.8 |
| 50 day SMA | 131.57 | 132.1 | 132.72 |
| 100 day SMA | 144.06 | 144.62 | 145.18 |
| 150 day SMA | 152.68 | 153.04 | 153.39 |
| 200 day SMA | 154.35 | 154.49 | 154.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.