ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 98.41 and 116.11

Daily Target 184.47
Daily Target 294.65
Daily Target 3102.17333333333
Daily Target 4112.35
Daily Target 5119.87

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Mon 08 June 2026 104.82 (11.68%) 92.00 92.00 - 109.70 7.1657 times
Fri 05 June 2026 93.86 (1.83%) 93.37 92.60 - 94.66 0.3291 times
Thu 04 June 2026 92.17 (0.8%) 90.85 90.70 - 97.50 0.483 times
Wed 03 June 2026 91.44 (-0.58%) 91.97 90.65 - 92.17 0.112 times
Tue 02 June 2026 91.97 (-2.09%) 92.80 91.25 - 93.12 0.2451 times
Mon 01 June 2026 93.93 (3.32%) 92.50 91.57 - 95.55 0.2933 times
Fri 29 May 2026 90.91 (-1.61%) 92.67 89.71 - 96.79 0.9682 times
Wed 27 May 2026 92.40 (-0.41%) 92.60 92.00 - 93.50 0.1002 times
Tue 26 May 2026 92.78 (-0.42%) 92.65 92.50 - 95.66 0.1368 times
Mon 25 May 2026 93.17 (1.56%) 92.80 92.26 - 95.68 0.1665 times
Fri 22 May 2026 91.74 (-1.43%) 94.00 91.02 - 94.09 0.1625 times

Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 98.41 and 116.11

Weekly Target 184.47
Weekly Target 294.65
Weekly Target 3102.17333333333
Weekly Target 4112.35
Weekly Target 5119.87

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Mon 08 June 2026 104.82 (11.68%) 92.00 92.00 - 109.70 4.4039 times
Fri 05 June 2026 93.86 (3.24%) 92.50 90.65 - 97.50 0.8989 times
Fri 29 May 2026 90.91 (-0.9%) 92.80 89.71 - 96.79 0.8431 times
Fri 22 May 2026 91.74 (-3.17%) 94.00 90.20 - 94.49 0.5316 times
Fri 15 May 2026 94.74 (-2.09%) 96.66 88.00 - 98.90 0.8036 times
Fri 08 May 2026 96.76 (3.43%) 94.04 91.60 - 101.20 0.5261 times
Thu 30 April 2026 93.55 (-3.69%) 98.01 92.60 - 99.76 0.4381 times
Fri 24 April 2026 97.13 (-12.42%) 111.48 95.77 - 111.48 0.6344 times
Fri 17 April 2026 110.91 (3.79%) 103.00 102.25 - 111.75 0.4413 times
Fri 10 April 2026 106.86 (11.66%) 95.90 93.31 - 108.40 0.479 times
Thu 02 April 2026 95.70 (1.94%) 92.80 88.50 - 96.79 0.2265 times

weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 97.74 and 116.79

Monthly Target 182.67
Monthly Target 293.75
Monthly Target 3101.72333333333
Monthly Target 4112.8
Monthly Target 5120.77

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Mon 08 June 2026 104.82 (15.3%) 92.50 90.65 - 109.70 2.4735 times
Fri 29 May 2026 90.91 (-2.82%) 94.04 88.00 - 101.20 1.2614 times
Thu 30 April 2026 93.55 (4.14%) 94.00 90.62 - 111.75 0.9891 times
Mon 30 March 2026 89.83 (-12.73%) 98.80 86.35 - 106.20 1.2733 times
Fri 27 February 2026 102.93 (-16.02%) 122.97 101.70 - 129.00 0.8405 times
Fri 30 January 2026 122.57 (-17.59%) 150.00 120.37 - 150.50 0.3661 times
Wed 31 December 2025 148.73 (0.32%) 149.43 134.01 - 150.10 0.6513 times
Fri 28 November 2025 148.25 (-8.4%) 160.61 144.43 - 165.48 0.5948 times
Fri 31 October 2025 161.84 (2.31%) 157.95 150.37 - 169.00 0.7713 times
Tue 30 September 2025 158.19 (-10.99%) 179.50 156.10 - 181.55 0.7786 times
Fri 29 August 2025 177.73 (4.95%) 168.91 144.74 - 180.50 1.1589 times

monthly chart ThomasCook

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period DMA value
5 day DMA 94.85
12 day DMA 93.52
20 day DMA 93.54
35 day DMA 96.1
50 day DMA 96.98
100 day DMA 104.89
150 day DMA 119.57
200 day DMA 131.57

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7592.7192.14
12 day EMA94.7192.8792.69
20 day EMA94.693.5293.48
35 day EMA95.3494.7894.83
50 day EMA96.6696.3396.43

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8592.6792.08
12 day SMA93.5292.5692.51
20 day SMA93.5493.1493.43
35 day SMA96.196.2396.62
50 day SMA96.9896.9597.05
100 day SMA104.89105.26105.76
150 day SMA119.57119.97120.44
200 day SMA131.57131.83132.13
Back to top | Use Dark Theme