Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 138.47 and 141.56
| Daily Target 1 | 136.07 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 139.16 |
| Daily Target 4 | 140.86 |
| Daily Target 5 | 142.25 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.47 (0.17%) | 138.40 | 137.46 - 140.55 | 0.6598 times | Mon 29 December 2025 | 139.23 (-2.53%) | 143.34 | 138.50 - 143.34 | 0.6557 times | Fri 26 December 2025 | 142.85 (-0.06%) | 143.20 | 141.80 - 144.40 | 0.6776 times | Wed 24 December 2025 | 142.93 (-1.24%) | 144.35 | 142.49 - 145.26 | 0.3838 times | Tue 23 December 2025 | 144.72 (-0.08%) | 146.00 | 143.60 - 146.01 | 0.5633 times | Mon 22 December 2025 | 144.83 (1.07%) | 143.90 | 142.82 - 145.59 | 0.9666 times | Fri 19 December 2025 | 143.29 (1.66%) | 141.18 | 140.01 - 144.45 | 1.2927 times | Thu 18 December 2025 | 140.95 (-0.81%) | 142.10 | 137.81 - 142.50 | 2.5598 times | Wed 17 December 2025 | 142.10 (-2.53%) | 146.08 | 141.25 - 146.49 | 1.1288 times | Tue 16 December 2025 | 145.79 (1.19%) | 144.89 | 143.64 - 146.50 | 1.112 times | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 5.4648 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 135.53 and 141.41
| Weekly Target 1 | 134.21 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 140.09 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.47 (-2.37%) | 143.34 | 137.46 - 143.34 | 0.1824 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.3593 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.6025 times | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.8783 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.9836 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.8913 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.2401 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.5977 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.6379 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.6269 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.6236 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 128.7 and 144.79
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 141.19333333333 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.47 (-5.92%) | 149.43 | 134.01 - 150.10 | 0.6277 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5476 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7101 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7168 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0669 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.2335 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 0.9962 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.5838 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.705 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8124 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2084 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 142.45 |
| 20 day DMA | 141.5 |
| 35 day DMA | 146.27 |
| 50 day DMA | 150.82 |
| 100 day DMA | 158.6 |
| 150 day DMA | 161.32 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 141.91 | 143.25 |
| 12 day EMA | 142.08 | 142.56 | 143.16 |
| 20 day EMA | 143.39 | 143.8 | 144.28 |
| 35 day EMA | 146.86 | 147.3 | 147.78 |
| 50 day EMA | 150.94 | 151.41 | 151.91 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 142.91 | 143.72 |
| 12 day SMA | 142.45 | 142.43 | 142.47 |
| 20 day SMA | 141.5 | 141.88 | 142.29 |
| 35 day SMA | 146.27 | 146.66 | 147.09 |
| 50 day SMA | 150.82 | 151.28 | 151.81 |
| 100 day SMA | 158.6 | 158.71 | 158.93 |
| 150 day SMA | 161.32 | 161.45 | 161.58 |
| 200 day SMA | 156.02 | 156.03 | 156.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.