Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 141.65 and 146.09
| Daily Target 1 | 138.14 |
| Daily Target 2 | 140.72 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 145.16 |
| Daily Target 5 | 147.02 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (1.66%) | 141.18 | 140.01 - 144.45 | 0.5335 times | Thu 18 December 2025 | 140.95 (-0.81%) | 142.10 | 137.81 - 142.50 | 1.0564 times | Wed 17 December 2025 | 142.10 (-2.53%) | 146.08 | 141.25 - 146.49 | 0.4658 times | Tue 16 December 2025 | 145.79 (1.19%) | 144.89 | 143.64 - 146.50 | 0.4589 times | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 2.2552 times | Sat 13 December 2025 | 139.19 (0%) | 141.20 | 138.52 - 141.90 | 1.774 times | Fri 12 December 2025 | 139.19 (-0.39%) | 141.20 | 138.52 - 141.90 | 1.774 times | Thu 11 December 2025 | 139.73 (0.36%) | 138.60 | 138.38 - 140.79 | 0.3324 times | Wed 10 December 2025 | 139.23 (-0.09%) | 140.00 | 138.05 - 141.45 | 0.36 times | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 0.9898 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.3608 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 140.55 and 149.24
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.3113 times | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.5371 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.8049 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7294 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.0148 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.3075 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5221 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.513 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5103 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.7496 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.5777 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 130.61 and 146.7
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (-3.35%) | 149.43 | 134.01 - 150.10 | 0.5636 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5513 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7149 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7217 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0742 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.2487 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0031 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.5947 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7098 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.818 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2166 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 140.98 |
| 20 day DMA | 143.39 |
| 35 day DMA | 148.81 |
| 50 day DMA | 153.14 |
| 100 day DMA | 159.83 |
| 150 day DMA | 162.15 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 141.96 | 142.47 |
| 12 day EMA | 142.68 | 142.57 | 142.87 |
| 20 day EMA | 144.39 | 144.51 | 144.88 |
| 35 day EMA | 147.94 | 148.21 | 148.64 |
| 50 day EMA | 152.38 | 152.75 | 153.23 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 142.42 | 142.07 |
| 12 day SMA | 140.98 | 140.77 | 140.98 |
| 20 day SMA | 143.39 | 143.93 | 144.82 |
| 35 day SMA | 148.81 | 149.34 | 149.98 |
| 50 day SMA | 153.14 | 153.3 | 153.58 |
| 100 day SMA | 159.83 | 160.11 | 160.41 |
| 150 day SMA | 162.15 | 162.17 | 162.17 |
| 200 day SMA | 155.74 | 155.64 | 155.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.