Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 109.49 and 113.17
| Daily Target 1 | 106.56 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 110.24333333333 |
| Daily Target 4 | 112.42 |
| Daily Target 5 | 113.92 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.91 (1.49%) | 109.28 | 108.07 - 111.75 | 0.9445 times | Thu 16 April 2026 | 109.28 (1.47%) | 108.94 | 106.90 - 110.08 | 1.079 times | Wed 15 April 2026 | 107.70 (3.95%) | 106.01 | 106.01 - 109.35 | 1.1113 times | Mon 13 April 2026 | 103.61 (-3.04%) | 103.00 | 102.25 - 105.86 | 1.3526 times | Fri 10 April 2026 | 106.86 (4.64%) | 102.70 | 102.64 - 108.40 | 1.6451 times | Thu 09 April 2026 | 102.12 (-0.34%) | 103.43 | 100.52 - 104.58 | 0.8404 times | Wed 08 April 2026 | 102.47 (5.74%) | 102.00 | 99.57 - 103.36 | 0.71 times | Tue 07 April 2026 | 96.91 (-0.31%) | 96.00 | 95.30 - 97.61 | 0.7957 times | Mon 06 April 2026 | 97.21 (1.58%) | 95.90 | 93.31 - 98.00 | 0.8798 times | Thu 02 April 2026 | 95.70 (-0.08%) | 93.50 | 90.62 - 96.00 | 0.6415 times | Wed 01 April 2026 | 95.78 (6.62%) | 94.00 | 91.84 - 96.79 | 0.6572 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 106.58 and 116.08
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 108.30333333333 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.8767 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.9516 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.45 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.2703 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.1885 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.0914 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.6768 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6423 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.1878 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.6646 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.0852 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 100.77 and 121.9
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 104.42666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.91 (23.47%) | 94.00 | 90.62 - 111.75 | 0.5229 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.3619 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.899 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3916 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6967 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.6361 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.8249 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8328 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.2395 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.5947 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.1574 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 101.53 |
| 20 day DMA | 99.21 |
| 35 day DMA | 98.22 |
| 50 day DMA | 103.07 |
| 100 day DMA | 121.64 |
| 150 day DMA | 135.38 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 105.91 | 104.23 |
| 12 day EMA | 103.5 | 102.15 | 100.85 |
| 20 day EMA | 101.68 | 100.71 | 99.81 |
| 35 day EMA | 103.19 | 102.74 | 102.35 |
| 50 day EMA | 105.27 | 105.04 | 104.87 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 105.91 | 104.55 |
| 12 day SMA | 101.53 | 100.11 | 99 |
| 20 day SMA | 99.21 | 98.06 | 97.03 |
| 35 day SMA | 98.22 | 98.22 | 98.22 |
| 50 day SMA | 103.07 | 103.31 | 103.57 |
| 100 day SMA | 121.64 | 122.09 | 122.58 |
| 150 day SMA | 135.38 | 135.84 | 136.3 |
| 200 day SMA | 143.38 | 143.65 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.