Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 86.81 and 89.56
| Daily Target 1 | 86.29 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 89.036666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 91.79 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.36 (-1.7%) | 89.88 | 88.00 - 90.75 | 1.1026 times | Wed 28 October 2026 | 89.89 (-0.23%) | 89.00 | 88.77 - 91.86 | 1.1062 times | Tue 27 October 2026 | 90.10 (0.77%) | 89.70 | 89.16 - 91.87 | 0.7649 times | Mon 26 October 2026 | 89.41 (1.18%) | 88.95 | 86.46 - 89.78 | 1.4071 times | Fri 23 October 2026 | 88.37 (-6.57%) | 94.06 | 87.12 - 94.07 | 2.3656 times | Thu 22 October 2026 | 94.58 (-3.99%) | 97.00 | 93.60 - 99.00 | 0.8821 times | Wed 21 October 2026 | 98.51 (-1.7%) | 100.30 | 98.00 - 100.86 | 0.3793 times | Mon 19 October 2026 | 100.21 (-0.78%) | 100.51 | 100.00 - 101.60 | 0.2995 times | Fri 16 October 2026 | 101.00 (0.6%) | 100.43 | 99.77 - 104.20 | 1.0603 times | Thu 15 October 2026 | 100.40 (-0.71%) | 101.79 | 99.60 - 102.99 | 0.6323 times | Wed 14 October 2026 | 101.12 (0.67%) | 99.95 | 99.95 - 105.50 | 1.9815 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 84.71 and 90.12
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.36 (-0.01%) | 88.95 | 86.46 - 91.87 | 0.7597 times | Fri 23 October 2026 | 88.37 (-12.5%) | 100.51 | 87.12 - 101.60 | 0.6809 times | Fri 16 October 2026 | 101.00 (4.39%) | 97.03 | 97.03 - 105.50 | 0.7943 times | Fri 09 October 2026 | 96.75 (-3.92%) | 100.70 | 96.50 - 101.95 | 0.406 times | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.5524 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.4095 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.7518 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 1.0939 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 1.4151 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 3.1364 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 7.1128 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 77.89 and 96.93
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.36 (-13.7%) | 102.39 | 86.46 - 105.50 | 0.2882 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4047 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5263 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6249 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0641 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8244 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6465 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8322 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5494 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2393 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4257 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 95.2 |
| 20 day DMA | 97.1 |
| 35 day DMA | 100.61 |
| 50 day DMA | 102.85 |
| 100 day DMA | 104.44 |
| 150 day DMA | 101.94 |
| 200 day DMA | 104.85 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 91.33 | 92.05 |
| 12 day EMA | 93.68 | 94.65 | 95.52 |
| 20 day EMA | 96.16 | 96.98 | 97.73 |
| 35 day EMA | 99.23 | 99.87 | 100.46 |
| 50 day EMA | 101.82 | 102.37 | 102.88 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 90.47 | 92.19 |
| 12 day SMA | 95.2 | 96.17 | 96.75 |
| 20 day SMA | 97.1 | 97.88 | 98.5 |
| 35 day SMA | 100.61 | 101.3 | 101.92 |
| 50 day SMA | 102.85 | 103.15 | 103.47 |
| 100 day SMA | 104.44 | 104.49 | 104.52 |
| 150 day SMA | 101.94 | 102.01 | 102.06 |
| 200 day SMA | 104.85 | 105.13 | 105.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.