Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 205.13 and 217.33
| Daily Target 1 | 202.78 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 214.98333333333 |
| Daily Target 4 | 219.67 |
| Daily Target 5 | 227.18 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.15 (-1.42%) | 215.95 | 210.30 - 222.50 | 0.6635 times | Wed 24 April 2024 | 215.20 (3.31%) | 210.50 | 210.50 - 218.20 | 0.8189 times | Tue 23 April 2024 | 208.30 (3.92%) | 202.20 | 200.50 - 214.90 | 0.8352 times | Mon 22 April 2024 | 200.45 (2.04%) | 199.10 | 199.10 - 206.90 | 1.0357 times | Fri 19 April 2024 | 196.45 (-0.48%) | 191.00 | 191.00 - 203.90 | 1.3766 times | Thu 18 April 2024 | 197.40 (2.79%) | 197.55 | 188.75 - 204.80 | 1.3894 times | Tue 16 April 2024 | 192.05 (9.99%) | 173.00 | 172.35 - 192.05 | 1.9662 times | Mon 15 April 2024 | 174.60 (-1.44%) | 166.05 | 166.05 - 177.50 | 0.7394 times | Fri 12 April 2024 | 177.15 (1.2%) | 176.45 | 175.10 - 179.80 | 0.4916 times | Wed 10 April 2024 | 175.05 (1.33%) | 174.90 | 171.40 - 176.45 | 0.6835 times | Tue 09 April 2024 | 172.75 (-1.4%) | 176.00 | 171.10 - 176.50 | 0.2072 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 205.63 and 229.03
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 211.25 |
| Weekly Target 4 | 223.4 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.15 (7.99%) | 199.10 | 199.10 - 222.50 | 1.5227 times | Fri 19 April 2024 | 196.45 (10.89%) | 166.05 | 166.05 - 204.80 | 2.4847 times | Fri 12 April 2024 | 177.15 (3.72%) | 171.00 | 171.00 - 179.80 | 0.902 times | Fri 05 April 2024 | 170.80 (2.89%) | 168.80 | 165.20 - 175.50 | 0.7258 times | Thu 28 March 2024 | 166.00 (3.17%) | 162.85 | 158.50 - 167.70 | 0.4477 times | Fri 22 March 2024 | 160.90 (7.88%) | 149.15 | 144.00 - 164.00 | 0.656 times | Fri 15 March 2024 | 149.15 (-7.56%) | 161.95 | 140.05 - 162.90 | 1.0139 times | Thu 07 March 2024 | 161.35 (-1.01%) | 163.00 | 150.30 - 165.70 | 0.563 times | Sat 02 March 2024 | 163.00 (-3.41%) | 169.75 | 157.65 - 172.20 | 0.8533 times | Fri 23 February 2024 | 168.75 (1.23%) | 165.45 | 162.95 - 173.90 | 0.8309 times | Fri 16 February 2024 | 166.70 (0%) | 161.25 | 146.30 - 171.10 | 1.7809 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 188.68 and 245.98
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 199.95 |
| Monthly Target 4 | 234.7 |
| Monthly Target 5 | 257.25 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.15 (27.8%) | 168.80 | 165.20 - 222.50 | 0.7949 times | Thu 28 March 2024 | 166.00 (1.22%) | 166.00 | 140.05 - 167.70 | 0.4012 times | Thu 29 February 2024 | 164.00 (-5.12%) | 177.20 | 146.30 - 189.80 | 1.0351 times | Wed 31 January 2024 | 172.85 (27.24%) | 137.00 | 136.95 - 184.80 | 1.6908 times | Fri 29 December 2023 | 135.85 (-9.73%) | 143.00 | 134.70 - 159.40 | 2.5269 times | Thu 30 November 2023 | 150.50 (44.09%) | 143.95 | 138.15 - 167.90 | 0.472 times | Mon 14 August 2023 | 104.45 (24.27%) | 84.40 | 80.80 - 116.70 | 1.593 times | Mon 31 July 2023 | 84.05 (10.01%) | 77.45 | 74.30 - 87.20 | 0.5854 times | Fri 30 June 2023 | 76.40 (18.82%) | 64.30 | 64.30 - 80.95 | 0.5536 times | Wed 31 May 2023 | 64.30 (-2.21%) | 66.95 | 59.40 - 73.60 | 0.3472 times | Fri 28 April 2023 | 65.75 (17.1%) | 57.90 | 56.80 - 68.00 | 0.1897 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 206.51 |
| 12 day DMA | 191.4 |
| 20 day DMA | 181.86 |
| 35 day DMA | 169.82 |
| 50 day DMA | 168.13 |
| 100 day DMA | 162.55 |
| 150 day DMA | 143.94 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.62 | 203.86 | 198.19 |
| 12 day EMA | 194.79 | 191.64 | 187.36 |
| 20 day EMA | 186.27 | 183.55 | 180.22 |
| 35 day EMA | 178.76 | 176.79 | 174.53 |
| 50 day EMA | 172.3 | 170.67 | 168.85 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.51 | 203.56 | 198.93 |
| 12 day SMA | 191.4 | 187.95 | 184.32 |
| 20 day SMA | 181.86 | 179.3 | 176.36 |
| 35 day SMA | 169.82 | 168.31 | 166.85 |
| 50 day SMA | 168.13 | 167.22 | 166.32 |
| 100 day SMA | 162.55 | 162.01 | 161.52 |
| 150 day SMA | 143.94 | 143.03 | 142.09 |
| 200 day SMA | 125.04 | 124.3 | 123.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.