Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.00 (-7.69%) | 12.00 | 12.00 - 12.00 | 0.0917 times | Wed 24 June 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.5505 times | Tue 23 June 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.8257 times | Mon 22 June 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.7431 times | Fri 19 June 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.1927 times | Wed 17 June 2026 | 13.00 (0%) | 13.00 | 12.35 - 13.05 | 1.2844 times | Mon 15 June 2026 | 13.00 (-0.38%) | 13.05 | 13.00 - 13.05 | 1.1009 times | Fri 12 June 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 1.2844 times | Thu 11 June 2026 | 13.05 (-0.38%) | 12.70 | 12.70 - 13.10 | 0.5505 times | Wed 10 June 2026 | 13.10 (1.16%) | 13.05 | 13.05 - 13.10 | 1.3761 times | Tue 09 June 2026 | 12.95 (0%) | 12.65 | 12.35 - 13.00 | 2.9358 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 11.5 and 12.5
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.00 (-7.69%) | 13.00 | 12.00 - 13.00 | 1.0116 times | Fri 19 June 2026 | 13.00 (-0.38%) | 13.05 | 12.35 - 13.05 | 1.1272 times | Fri 12 June 2026 | 13.05 (5.67%) | 12.00 | 12.00 - 13.10 | 2.0809 times | Fri 05 June 2026 | 12.35 (2.92%) | 12.30 | 11.40 - 13.20 | 3.3526 times | Wed 27 May 2026 | 12.00 (-9.09%) | 13.20 | 11.95 - 13.20 | 0.4335 times | Fri 22 May 2026 | 13.20 (2.33%) | 13.30 | 12.60 - 13.50 | 0.3468 times | Fri 15 May 2026 | 12.90 (-13.71%) | 14.25 | 12.90 - 14.25 | 0.6069 times | Thu 07 May 2026 | 14.95 (-0.33%) | 15.00 | 13.55 - 15.50 | 0.6647 times | Thu 30 April 2026 | 15.00 (-5.96%) | 15.20 | 14.45 - 15.20 | 0.3468 times | Mon 20 April 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.0289 times | Fri 17 April 2026 | 16.00 (13.07%) | 14.85 | 14.85 - 16.05 | 0.1734 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 12 and 12
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.00 (-7.69%) | 12.00 | 12.00 - 12.00 | 0.0111 times | Wed 24 June 2026 | 13.00 (8.33%) | 12.30 | 11.40 - 13.20 | 2.9065 times | Wed 27 May 2026 | 12.00 (-20%) | 15.00 | 11.95 - 15.50 | 0.7906 times | Thu 30 April 2026 | 15.00 (25%) | 12.30 | 12.30 - 16.05 | 0.2561 times | Mon 30 March 2026 | 12.00 (-27.27%) | 15.70 | 11.45 - 15.75 | 0.6236 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.657 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.5457 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.8129 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.4009 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.9955 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 2.3385 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.44 |
| 100 day DMA | 17.75 |
| 150 day DMA | 23.22 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.99 | 12.99 |
| 12 day EMA | 12.82 | 12.97 | 12.97 |
| 20 day EMA | 12.95 | 13.05 | 13.05 |
| 35 day EMA | 13.14 | 13.21 | 13.22 |
| 50 day EMA | 13.39 | 13.45 | 13.47 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13 | 13 |
| 12 day SMA | 12.93 | 12.95 | 12.95 |
| 20 day SMA | 12.73 | 12.76 | 12.75 |
| 35 day SMA | 13.4 | 13.52 | 13.6 |
| 50 day SMA | 13.44 | 13.46 | 13.47 |
| 100 day SMA | 17.75 | 17.93 | 18.11 |
| 150 day SMA | 23.22 | 23.37 | 23.52 |
| 200 day SMA | 25.78 | 25.85 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.