Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 2790.6 and 2857.3
| Daily Target 1 | 2772.23 |
| Daily Target 2 | 2808.97 |
| Daily Target 3 | 2838.9333333333 |
| Daily Target 4 | 2875.67 |
| Daily Target 5 | 2905.63 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-0.82%) | 2868.90 | 2802.20 - 2868.90 | 1.1798 times | Thu 04 December 2025 | 2869.10 (-0.71%) | 2889.60 | 2845.90 - 2890.00 | 0.9246 times | Wed 03 December 2025 | 2889.60 (-1.18%) | 2923.90 | 2872.90 - 2929.40 | 0.6441 times | Tue 02 December 2025 | 2924.10 (0.26%) | 2917.10 | 2894.00 - 2929.50 | 0.3162 times | Mon 01 December 2025 | 2916.50 (-0.12%) | 2949.30 | 2898.00 - 2949.30 | 0.6139 times | Fri 28 November 2025 | 2920.10 (-0.7%) | 2940.90 | 2902.00 - 2948.90 | 0.5426 times | Thu 27 November 2025 | 2940.80 (0.27%) | 2933.50 | 2911.20 - 2952.70 | 0.898 times | Wed 26 November 2025 | 2933.00 (1.74%) | 2934.00 | 2876.00 - 2952.70 | 1.3546 times | Tue 25 November 2025 | 2882.80 (0.54%) | 2864.00 | 2842.00 - 2893.00 | 1.1266 times | Mon 24 November 2025 | 2867.20 (-0.68%) | 2885.10 | 2840.00 - 2897.80 | 2.3996 times | Fri 21 November 2025 | 2886.70 (-2.75%) | 2967.80 | 2880.00 - 2967.80 | 1.3601 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2750.4 and 2897.5
| Weekly Target 1 | 2718.63 |
| Weekly Target 2 | 2782.17 |
| Weekly Target 3 | 2865.7333333333 |
| Weekly Target 4 | 2929.27 |
| Weekly Target 5 | 3012.83 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.5536 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.9514 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.4286 times | Fri 14 November 2025 | 3006.00 (-5.79%) | 3170.10 | 2986.00 - 3200.00 | 2.2705 times | Fri 07 November 2025 | 3190.90 (-0.87%) | 3226.90 | 3160.40 - 3316.00 | 0.7889 times | Fri 31 October 2025 | 3218.80 (-1.76%) | 3292.00 | 3213.20 - 3353.00 | 0.7172 times | Fri 24 October 2025 | 3276.50 (4.17%) | 3186.90 | 3151.50 - 3285.00 | 0.8191 times | Fri 17 October 2025 | 3145.20 (-2.44%) | 3203.00 | 3100.00 - 3250.10 | 1.1004 times | Fri 10 October 2025 | 3223.80 (1.11%) | 3161.30 | 3125.90 - 3228.50 | 0.7749 times | Fri 03 October 2025 | 3188.50 (-0.29%) | 3227.70 | 3121.00 - 3227.70 | 0.5954 times | Fri 26 September 2025 | 3197.70 (-3.32%) | 3339.00 | 3162.30 - 3398.40 | 1.1251 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2750.4 and 2897.5
| Monthly Target 1 | 2718.63 |
| Monthly Target 2 | 2782.17 |
| Monthly Target 3 | 2865.7333333333 |
| Monthly Target 4 | 2929.27 |
| Monthly Target 5 | 3012.83 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.0746 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7331 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4916 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6974 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5988 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1908 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9331 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7422 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6135 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.925 times | Fri 28 February 2025 | 3248.50 (-15.92%) | 3790.05 | 2950.05 - 3790.05 | 1.0897 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 2889 |
| 12 day DMA | 2903.65 |
| 20 day DMA | 2955.98 |
| 35 day DMA | 3072.4 |
| 50 day DMA | 3105.56 |
| 100 day DMA | 3277.71 |
| 150 day DMA | 3332.81 |
| 200 day DMA | 3336.4 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2880.02 | 2897.17 | 2911.2 |
| 12 day EMA | 2916.98 | 2929.94 | 2941 |
| 20 day EMA | 2962.64 | 2974.94 | 2986.08 |
| 35 day EMA | 3025.56 | 3036.15 | 3045.98 |
| 50 day EMA | 3100.97 | 3111.38 | 3121.26 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2889 | 2903.88 | 2918.22 |
| 12 day SMA | 2903.65 | 2910 | 2916.19 |
| 20 day SMA | 2955.98 | 2973.24 | 2992.59 |
| 35 day SMA | 3072.4 | 3079.95 | 3086.76 |
| 50 day SMA | 3105.56 | 3115.83 | 3123.84 |
| 100 day SMA | 3277.71 | 3283.91 | 3289.56 |
| 150 day SMA | 3332.81 | 3335.45 | 3338.26 |
| 200 day SMA | 3336.4 | 3338.08 | 3339.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.