Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4233.75 and 4411.25
| Daily Target 1 | 4185.67 |
| Daily Target 2 | 4281.83 |
| Daily Target 3 | 4363.1666666667 |
| Daily Target 4 | 4459.33 |
| Daily Target 5 | 4540.67 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4378.00 (-0.87%) | 4420.00 | 4267.00 - 4444.50 | 0.8261 times | Tue 28 July 2026 | 4416.50 (-0.85%) | 4460.00 | 4384.00 - 4531.50 | 0.6722 times | Mon 27 July 2026 | 4454.50 (-1.32%) | 4560.00 | 4394.00 - 4571.00 | 0.9417 times | Fri 24 July 2026 | 4514.00 (-1.4%) | 4568.00 | 4465.50 - 4573.00 | 0.5451 times | Thu 23 July 2026 | 4578.00 (-2.98%) | 4685.00 | 4550.00 - 4699.00 | 0.6566 times | Wed 22 July 2026 | 4718.50 (-2.53%) | 4840.00 | 4690.00 - 4840.00 | 0.8 times | Tue 21 July 2026 | 4841.00 (2.77%) | 4749.00 | 4710.00 - 4880.00 | 2.0152 times | Mon 20 July 2026 | 4710.50 (1.04%) | 4632.00 | 4611.00 - 4734.00 | 0.9417 times | Fri 17 July 2026 | 4662.00 (1.77%) | 4572.50 | 4545.00 - 4670.00 | 1.4607 times | Thu 16 July 2026 | 4581.00 (0.73%) | 4575.00 | 4473.00 - 4656.00 | 1.1408 times | Wed 15 July 2026 | 4548.00 (3.85%) | 4383.00 | 4383.00 - 4574.00 | 2.2224 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4170.5 and 4474.5
| Weekly Target 1 | 4101.33 |
| Weekly Target 2 | 4239.67 |
| Weekly Target 3 | 4405.3333333333 |
| Weekly Target 4 | 4543.67 |
| Weekly Target 5 | 4709.33 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4378.00 (-3.01%) | 4560.00 | 4267.00 - 4571.00 | 0.3168 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.6438 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 1.0988 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.7894 times | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.6419 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.6341 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.6586 times | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.8347 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 1.2566 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 2.1255 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.9063 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3846.75 and 4798.25
| Monthly Target 1 | 3669.67 |
| Monthly Target 2 | 4023.83 |
| Monthly Target 3 | 4621.1666666667 |
| Monthly Target 4 | 4975.33 |
| Monthly Target 5 | 5572.67 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4378.00 (-15.15%) | 5195.00 | 4267.00 - 5218.50 | 1.1118 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.3857 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.561 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.2501 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.9479 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.791 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4514 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4988 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5999 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4023 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.5708 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4468.2 |
| 12 day DMA | 4565.13 |
| 20 day DMA | 4630.58 |
| 35 day DMA | 4711.19 |
| 50 day DMA | 4701.78 |
| 100 day DMA | 4202.69 |
| 150 day DMA | 3793.5 |
| 200 day DMA | 3607.31 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4468.65 | 4513.97 | 4562.7 |
| 12 day EMA | 4561.13 | 4594.42 | 4626.76 |
| 20 day EMA | 4613.5 | 4638.28 | 4661.62 |
| 35 day EMA | 4637.52 | 4652.8 | 4666.71 |
| 50 day EMA | 4661.68 | 4673.25 | 4683.73 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4468.2 | 4536.3 | 4621.2 |
| 12 day SMA | 4565.13 | 4588.92 | 4621.63 |
| 20 day SMA | 4630.58 | 4667.7 | 4704.85 |
| 35 day SMA | 4711.19 | 4721.53 | 4729.53 |
| 50 day SMA | 4701.78 | 4702.09 | 4703.77 |
| 100 day SMA | 4202.69 | 4190.09 | 4177.75 |
| 150 day SMA | 3793.5 | 3783.54 | 3773.32 |
| 200 day SMA | 3607.31 | 3601.32 | 3595.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.