Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3428.7 and 3638.7
| Daily Target 1 | 3385.13 |
| Daily Target 2 | 3472.27 |
| Daily Target 3 | 3595.1333333333 |
| Daily Target 4 | 3682.27 |
| Daily Target 5 | 3805.13 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3559.40 (-3.33%) | 3715.00 | 3508.00 - 3718.00 | 1.4244 times | Fri 11 September 2026 | 3682.00 (1%) | 3611.00 | 3589.50 - 3702.10 | 0.5683 times | Thu 10 September 2026 | 3645.40 (0.19%) | 3632.10 | 3625.30 - 3719.80 | 0.7536 times | Wed 09 September 2026 | 3638.60 (0.25%) | 3631.80 | 3614.20 - 3702.00 | 0.9459 times | Tue 08 September 2026 | 3629.60 (0.21%) | 3593.00 | 3580.50 - 3655.20 | 1.3143 times | Mon 07 September 2026 | 3622.00 (-0.43%) | 3638.00 | 3593.30 - 3670.00 | 0.9515 times | Fri 04 September 2026 | 3637.60 (-2.58%) | 3739.00 | 3617.00 - 3765.60 | 1.7351 times | Thu 03 September 2026 | 3733.90 (-0.5%) | 3780.30 | 3710.00 - 3821.90 | 0.8782 times | Wed 02 September 2026 | 3752.50 (-4.11%) | 3888.00 | 3740.20 - 3908.40 | 0.9016 times | Tue 01 September 2026 | 3913.20 (0.3%) | 3938.00 | 3876.10 - 3971.60 | 0.527 times | Mon 31 August 2026 | 3901.60 (-1.08%) | 3964.00 | 3875.00 - 3964.30 | 0.655 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3428.7 and 3638.7
| Weekly Target 1 | 3385.13 |
| Weekly Target 2 | 3472.27 |
| Weekly Target 3 | 3595.1333333333 |
| Weekly Target 4 | 3682.27 |
| Weekly Target 5 | 3805.13 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3559.40 (-3.33%) | 3715.00 | 3508.00 - 3718.00 | 0.1795 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.5713 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.5918 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.2495 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 0.6993 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 0.7227 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 1.5385 times | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 3.6076 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.6798 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 1.1601 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.8335 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3301.9 and 3765.5
| Monthly Target 1 | 3216.07 |
| Monthly Target 2 | 3387.73 |
| Monthly Target 3 | 3679.6666666667 |
| Monthly Target 4 | 3851.33 |
| Monthly Target 5 | 4143.27 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3559.40 (-8.77%) | 3938.00 | 3508.00 - 3971.60 | 0.3335 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8715 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.8461 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.2211 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.2567 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.1015 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8353 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.697 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3977 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4396 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5287 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3631 |
| 12 day DMA | 3721.67 |
| 20 day DMA | 3834.12 |
| 35 day DMA | 3961.04 |
| 50 day DMA | 4163.85 |
| 100 day DMA | 4375.33 |
| 150 day DMA | 4009.44 |
| 200 day DMA | 3738.65 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3632.58 | 3669.17 | 3662.76 |
| 12 day EMA | 3717.02 | 3745.67 | 3757.24 |
| 20 day EMA | 3812.07 | 3838.66 | 3855.14 |
| 35 day EMA | 3997.4 | 4023.19 | 4043.28 |
| 50 day EMA | 4171.71 | 4196.69 | 4217.69 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3631 | 3643.52 | 3634.64 |
| 12 day SMA | 3721.67 | 3755.28 | 3779.15 |
| 20 day SMA | 3834.12 | 3863.22 | 3881.37 |
| 35 day SMA | 3961.04 | 3986.62 | 4010.39 |
| 50 day SMA | 4163.85 | 4187.39 | 4205.9 |
| 100 day SMA | 4375.33 | 4380.26 | 4384.69 |
| 150 day SMA | 4009.44 | 4005.37 | 4000.49 |
| 200 day SMA | 3738.65 | 3735.19 | 3731.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.