Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4167.65 and 4392.65
| Daily Target 1 | 4123.43 |
| Daily Target 2 | 4211.87 |
| Daily Target 3 | 4348.4333333333 |
| Daily Target 4 | 4436.87 |
| Daily Target 5 | 4573.43 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4300.30 (-3.07%) | 4485.00 | 4260.00 - 4485.00 | 0.6956 times | Wed 24 April 2024 | 4436.40 (-2.39%) | 4594.90 | 4392.10 - 4636.75 | 0.9108 times | Tue 23 April 2024 | 4544.95 (-1.25%) | 4602.65 | 4510.30 - 4750.00 | 1.3542 times | Mon 22 April 2024 | 4602.65 (-4.35%) | 4849.00 | 4573.90 - 4978.90 | 1.0596 times | Fri 19 April 2024 | 4811.90 (1.46%) | 4742.70 | 4717.55 - 4877.00 | 1.5594 times | Thu 18 April 2024 | 4742.70 (1.51%) | 4693.00 | 4641.05 - 4780.00 | 0.9338 times | Tue 16 April 2024 | 4672.05 (-0.79%) | 4730.00 | 4642.45 - 4809.90 | 0.636 times | Mon 15 April 2024 | 4709.05 (3.62%) | 4544.60 | 4450.00 - 4875.00 | 2.1883 times | Fri 12 April 2024 | 4544.60 (0.01%) | 4503.00 | 4503.00 - 4573.85 | 0.3588 times | Wed 10 April 2024 | 4544.15 (-0.35%) | 4602.50 | 4521.50 - 4609.60 | 0.3035 times | Tue 09 April 2024 | 4559.95 (0.37%) | 4590.95 | 4535.05 - 4680.25 | 0.507 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3920.7 and 4639.6
| Weekly Target 1 | 3794.17 |
| Weekly Target 2 | 4047.23 |
| Weekly Target 3 | 4513.0666666667 |
| Weekly Target 4 | 4766.13 |
| Weekly Target 5 | 5231.97 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4300.30 (-10.63%) | 4849.00 | 4260.00 - 4978.90 | 1.1864 times | Fri 19 April 2024 | 4811.90 (5.88%) | 4544.60 | 4450.00 - 4877.00 | 1.5692 times | Fri 12 April 2024 | 4544.60 (0.58%) | 4554.55 | 4500.00 - 4685.50 | 0.5606 times | Fri 05 April 2024 | 4518.45 (7.78%) | 4210.10 | 4210.10 - 4639.90 | 1.1795 times | Thu 28 March 2024 | 4192.35 (7.53%) | 3920.00 | 3899.00 - 4288.65 | 0.6502 times | Fri 22 March 2024 | 3898.85 (11.91%) | 3484.90 | 3408.95 - 3985.00 | 0.9136 times | Fri 15 March 2024 | 3484.05 (-4.33%) | 3669.90 | 3431.60 - 3762.00 | 1.3497 times | Thu 07 March 2024 | 3641.70 (-0.68%) | 3666.35 | 3551.00 - 3739.90 | 0.3211 times | Sat 02 March 2024 | 3666.60 (-1.96%) | 3754.85 | 3519.10 - 3894.95 | 1.1429 times | Fri 23 February 2024 | 3739.85 (8.87%) | 3474.50 | 3461.00 - 3772.90 | 1.1269 times | Fri 16 February 2024 | 3435.30 (2.54%) | 3390.20 | 3276.05 - 3498.00 | 0.6055 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4255.2 and 5024
| Monthly Target 1 | 3727.63 |
| Monthly Target 2 | 4013.97 |
| Monthly Target 3 | 4496.4333333333 |
| Monthly Target 4 | 4782.77 |
| Monthly Target 5 | 5265.23 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4300.30 (2.57%) | 4210.10 | 4210.10 - 4978.90 | 1.5054 times | Thu 28 March 2024 | 4192.35 (15.26%) | 3637.25 | 3408.95 - 4288.65 | 1.1869 times | Thu 29 February 2024 | 3637.25 (14.33%) | 3197.70 | 3049.55 - 3894.95 | 1.2124 times | Wed 31 January 2024 | 3181.25 (3.24%) | 3099.70 | 2977.00 - 3268.00 | 0.5392 times | Fri 29 December 2023 | 3081.50 (21.56%) | 2559.00 | 2559.00 - 3167.80 | 1.6222 times | Thu 30 November 2023 | 2535.00 (-10.48%) | 2831.70 | 2500.25 - 3025.00 | 1.2615 times | Tue 31 October 2023 | 2831.70 (-8.96%) | 3110.40 | 2755.30 - 3230.00 | 0.6386 times | Fri 29 September 2023 | 3110.50 (10.74%) | 2802.05 | 2702.15 - 3176.95 | 0.5931 times | Thu 31 August 2023 | 2808.90 (8.05%) | 2618.00 | 2450.05 - 2848.15 | 0.74 times | Mon 31 July 2023 | 2599.70 (13.93%) | 2298.00 | 2231.85 - 2728.50 | 0.7008 times | Fri 30 June 2023 | 2281.75 (-2.29%) | 2340.05 | 2191.85 - 2424.50 | 0.4536 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4539.24 |
| 12 day DMA | 4584.33 |
| 20 day DMA | 4477.03 |
| 35 day DMA | 4128.14 |
| 50 day DMA | 3953.12 |
| 100 day DMA | 3486.29 |
| 150 day DMA | 3292.42 |
| 200 day DMA | 3117.89 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.16 | 4565.58 | 4630.16 |
| 12 day EMA | 4500.61 | 4537.02 | 4555.31 |
| 20 day EMA | 4404.35 | 4415.3 | 4413.08 |
| 35 day EMA | 4204.87 | 4199.25 | 4185.29 |
| 50 day EMA | 3951.39 | 3937.15 | 3916.78 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4539.24 | 4627.72 | 4674.85 |
| 12 day SMA | 4584.33 | 4602.51 | 4608.5 |
| 20 day SMA | 4477.03 | 4456.96 | 4428.13 |
| 35 day SMA | 4128.14 | 4108.99 | 4086.16 |
| 50 day SMA | 3953.12 | 3934.11 | 3909.56 |
| 100 day SMA | 3486.29 | 3468.48 | 3449.86 |
| 150 day SMA | 3292.42 | 3282.11 | 3271.01 |
| 200 day SMA | 3117.89 | 3107.65 | 3096.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.