Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 101 and 103.69
| Daily Target 1 | 99.12 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 101.81 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 104.5 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.24 (-1.46%) | 101.00 | 100.75 - 103.44 | 1.0997 times | Tue 16 December 2025 | 102.74 (-2.02%) | 106.50 | 102.12 - 106.50 | 0.6815 times | Mon 15 December 2025 | 104.86 (1.52%) | 103.29 | 102.00 - 106.01 | 1.4737 times | Sat 13 December 2025 | 103.29 (0%) | 103.20 | 102.00 - 104.42 | 0.6085 times | Fri 12 December 2025 | 103.29 (-0.05%) | 103.20 | 102.00 - 104.42 | 0.6085 times | Thu 11 December 2025 | 103.34 (0.45%) | 103.89 | 101.51 - 104.89 | 0.603 times | Wed 10 December 2025 | 102.88 (-1.56%) | 105.20 | 102.10 - 105.79 | 1.0355 times | Tue 09 December 2025 | 104.51 (3.37%) | 101.90 | 99.11 - 106.90 | 1.8197 times | Mon 08 December 2025 | 101.10 (-4.43%) | 105.01 | 100.10 - 105.77 | 1.4116 times | Fri 05 December 2025 | 105.79 (-0.62%) | 106.05 | 104.21 - 107.04 | 0.6583 times | Thu 04 December 2025 | 106.45 (2.11%) | 104.00 | 104.00 - 106.60 | 0.6124 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 98.12 and 103.87
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 102.83 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.24 (-1.98%) | 103.29 | 100.75 - 106.50 | 0.4741 times | Sat 13 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.8865 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.7205 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.0398 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.633 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.2902 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.8523 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.0302 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.7471 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 2.3264 times | Fri 10 October 2025 | 130.81 (-1.31%) | 133.53 | 123.00 - 147.00 | 38.4975 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 93.53 and 106.82
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.24 (-6.14%) | 109.40 | 99.11 - 112.40 | 0.1647 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.302 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.4174 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.604 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.3833 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6074 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5472 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6333 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5281 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8126 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4729 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 103.65 |
| 20 day DMA | 104.65 |
| 35 day DMA | 110.7 |
| 50 day DMA | 115.63 |
| 100 day DMA | 114.81 |
| 150 day DMA | 121.25 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.53 | 103.93 |
| 12 day EMA | 103.99 | 104.49 | 104.81 |
| 20 day EMA | 106.05 | 106.56 | 106.96 |
| 35 day EMA | 110.6 | 111.15 | 111.64 |
| 50 day EMA | 115.74 | 116.33 | 116.88 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 103.5 | 103.53 |
| 12 day SMA | 103.65 | 104.02 | 104.23 |
| 20 day SMA | 104.65 | 105.21 | 105.67 |
| 35 day SMA | 110.7 | 111.38 | 112.1 |
| 50 day SMA | 115.63 | 116.18 | 116.75 |
| 100 day SMA | 114.81 | 114.98 | 115.17 |
| 150 day SMA | 121.25 | 121.49 | 121.71 |
| 200 day SMA | 126.38 | 126.75 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.