Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 104.6 and 108.12
| Daily Target 1 | 103.93 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 107.44666666667 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 110.97 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (-2.59%) | 107.65 | 106.10 - 109.62 | 0.4803 times | Wed 03 June 2026 | 109.46 (1.24%) | 107.58 | 103.29 - 110.00 | 0.7421 times | Tue 02 June 2026 | 108.12 (2.63%) | 105.01 | 104.58 - 110.48 | 0.8806 times | Mon 01 June 2026 | 105.35 (-3.84%) | 110.00 | 103.75 - 110.89 | 0.5769 times | Fri 29 May 2026 | 109.56 (-3.81%) | 113.91 | 108.15 - 117.50 | 1.0763 times | Wed 27 May 2026 | 113.90 (6.99%) | 107.80 | 107.80 - 115.89 | 3.2916 times | Tue 26 May 2026 | 106.46 (6.21%) | 103.45 | 99.01 - 108.11 | 1.822 times | Mon 25 May 2026 | 100.24 (-0.05%) | 101.99 | 99.42 - 101.99 | 0.2195 times | Fri 22 May 2026 | 100.29 (1.67%) | 99.13 | 98.00 - 105.26 | 0.679 times | Thu 21 May 2026 | 98.64 (1.21%) | 98.90 | 97.85 - 99.99 | 0.2318 times | Wed 20 May 2026 | 97.46 (-0.69%) | 97.46 | 96.25 - 101.00 | 0.356 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 101.16 and 108.76
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (-2.68%) | 110.00 | 103.29 - 110.89 | 0.8603 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 2.0577 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.666 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 1.487 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.6443 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.6322 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 1.0631 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.7812 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.8313 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.9769 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.8561 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 101.16 and 108.76
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (-2.68%) | 110.00 | 103.29 - 110.89 | 0.0889 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.5015 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3933 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7212 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3898 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4402 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3614 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.403 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 4.5602 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 2.1404 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.8458 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 104.52 |
| 20 day DMA | 102.32 |
| 35 day DMA | 98.68 |
| 50 day DMA | 91.98 |
| 100 day DMA | 88.97 |
| 150 day DMA | 95.93 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.83 | 107.02 |
| 12 day EMA | 105.23 | 104.98 | 104.17 |
| 20 day EMA | 102.65 | 102.23 | 101.47 |
| 35 day EMA | 97.33 | 96.78 | 96.03 |
| 50 day EMA | 92.39 | 91.81 | 91.09 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 109.28 | 108.68 |
| 12 day SMA | 104.52 | 103.7 | 102.71 |
| 20 day SMA | 102.32 | 101.94 | 101.39 |
| 35 day SMA | 98.68 | 97.98 | 97.24 |
| 50 day SMA | 91.98 | 91.4 | 90.72 |
| 100 day SMA | 88.97 | 88.9 | 88.84 |
| 150 day SMA | 95.93 | 96.08 | 96.19 |
| 200 day SMA | 101.41 | 101.44 | 101.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.