Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 124.28 and 130.14
| Daily Target 1 | 122.95 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 128.81 |
| Daily Target 4 | 131.46 |
| Daily Target 5 | 134.67 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.25 (-2.89%) | 132.02 | 126.16 - 132.02 | 0.1783 times | Thu 10 September 2026 | 132.07 (-0.48%) | 132.71 | 131.50 - 134.00 | 0.1293 times | Wed 09 September 2026 | 132.71 (0.41%) | 131.75 | 130.94 - 136.20 | 0.4917 times | Tue 08 September 2026 | 132.17 (-0.68%) | 132.00 | 129.01 - 134.90 | 0.5409 times | Mon 07 September 2026 | 133.07 (10.5%) | 121.38 | 119.17 - 140.60 | 7.6293 times | Fri 04 September 2026 | 120.42 (-3.56%) | 125.27 | 119.71 - 128.08 | 0.2568 times | Thu 03 September 2026 | 124.87 (0.58%) | 124.77 | 123.72 - 126.90 | 0.1313 times | Wed 02 September 2026 | 124.15 (0.47%) | 123.37 | 122.21 - 127.95 | 0.174 times | Tue 01 September 2026 | 123.57 (-0.95%) | 125.18 | 122.00 - 128.41 | 0.2571 times | Mon 31 August 2026 | 124.76 (-0.57%) | 125.50 | 121.50 - 126.69 | 0.2113 times | Fri 28 August 2026 | 125.48 (-0.53%) | 127.03 | 124.36 - 128.01 | 0.1237 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 123.71 and 145.14
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 118.08 |
| Weekly Target 3 | 129.34 |
| Weekly Target 4 | 139.51 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.25 (6.5%) | 121.38 | 119.17 - 140.60 | 4.2794 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.4917 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.6576 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.298 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.8257 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.3133 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.1225 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.3554 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.3025 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.3539 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 2.0562 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 123.71 and 145.14
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 129.34 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.25 (2.8%) | 125.18 | 119.17 - 140.60 | 1.5391 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3825 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9538 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.2719 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.5096 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3997 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7328 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3961 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4473 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3672 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.4095 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 127.31 |
| 20 day DMA | 120.9 |
| 35 day DMA | 115.71 |
| 50 day DMA | 115.1 |
| 100 day DMA | 109.39 |
| 150 day DMA | 100.49 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 130.49 | 129.7 |
| 12 day EMA | 126.56 | 126.25 | 125.19 |
| 20 day EMA | 123.17 | 122.64 | 121.65 |
| 35 day EMA | 119.78 | 119.28 | 118.53 |
| 50 day EMA | 116.64 | 116.17 | 115.52 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 130.09 | 128.65 |
| 12 day SMA | 127.31 | 127.14 | 126.07 |
| 20 day SMA | 120.9 | 119.73 | 118.33 |
| 35 day SMA | 115.71 | 115.18 | 114.49 |
| 50 day SMA | 115.1 | 114.91 | 114.65 |
| 100 day SMA | 109.39 | 109.03 | 108.62 |
| 150 day SMA | 100.49 | 100.18 | 99.82 |
| 200 day SMA | 99.61 | 99.51 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.