ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ThemisMedicare

Strong Daily Stock price targets for ThemisMedicare THEMISMED are 214.15 and 221.45

Daily Target 1212.67
Daily Target 2215.63
Daily Target 3219.96666666667
Daily Target 4222.93
Daily Target 5227.27

Daily price and volume Themis Medicare

Date Closing Open Range Volume
Thu 28 March 2024 218.60 (-2.08%) 224.10 217.00 - 224.30 1.1214 times
Wed 27 March 2024 223.25 (0.5%) 224.20 222.00 - 225.95 0.5405 times
Tue 26 March 2024 222.15 (1.76%) 221.55 220.00 - 226.35 1.3693 times
Fri 22 March 2024 218.30 (-1.87%) 217.00 217.00 - 227.40 0.6722 times
Thu 21 March 2024 222.45 (6.56%) 211.00 211.00 - 224.80 0.972 times
Wed 20 March 2024 208.75 (-3.22%) 217.95 205.30 - 217.95 0.7527 times
Tue 19 March 2024 215.70 (-0.67%) 214.00 214.00 - 223.15 0.488 times
Mon 18 March 2024 217.15 (1.61%) 215.00 213.25 - 219.20 0.9822 times
Fri 15 March 2024 213.70 (-2.89%) 223.35 209.90 - 224.05 0.9865 times
Thu 14 March 2024 220.05 (3.67%) 207.50 203.45 - 224.75 2.1152 times
Wed 13 March 2024 212.25 (-2.53%) 218.90 201.00 - 239.90 10.3817 times

 Daily chart ThemisMedicare

Weekly price and charts ThemisMedicare

Strong weekly Stock price targets for ThemisMedicare THEMISMED are 213.13 and 222.48

Weekly Target 1211.3
Weekly Target 2214.95
Weekly Target 3220.65
Weekly Target 4224.3
Weekly Target 5230

Weekly price and volumes for Themis Medicare

Date Closing Open Range Volume
Thu 28 March 2024 218.60 (0.14%) 221.55 217.00 - 226.35 0.2564 times
Fri 22 March 2024 218.30 (2.15%) 215.00 205.30 - 227.40 0.3271 times
Fri 15 March 2024 213.70 (-9.72%) 235.50 201.00 - 251.50 1.4483 times
Thu 07 March 2024 236.70 (-8.11%) 259.35 230.80 - 259.40 0.4375 times
Sat 02 March 2024 257.60 (7.92%) 239.50 234.00 - 263.85 1.7571 times
Fri 23 February 2024 238.70 (0.19%) 239.95 231.05 - 254.00 0.8678 times
Fri 16 February 2024 238.25 (10.3%) 199.75 194.00 - 244.25 2.1317 times
Fri 09 February 2024 216.00 (-6.09%) 228.00 212.75 - 239.90 1.2468 times
Fri 02 February 2024 230.00 (1.7%) 229.00 224.85 - 243.25 0.9908 times
Thu 25 January 2024 226.15 (3.26%) 220.60 210.00 - 227.70 0.5365 times
Fri 19 January 2024 219.00 (1.41%) 217.55 206.05 - 223.70 0.5618 times

 weekly chart ThemisMedicare

Monthly price and charts ThemisMedicare

Strong monthly Stock price targets for ThemisMedicare THEMISMED are 178.38 and 241.23

Monthly Target 1164.97
Monthly Target 2191.78
Monthly Target 3227.81666666667
Monthly Target 4254.63
Monthly Target 5290.67

Monthly price and volumes Themis Medicare

Date Closing Open Range Volume
Thu 28 March 2024 218.60 (-7.55%) 235.00 201.00 - 263.85 1.1003 times
Thu 29 February 2024 236.45 (-1.89%) 242.95 194.00 - 254.00 2.155 times
Wed 31 January 2024 241.00 (12.77%) 215.00 206.05 - 243.25 2.1328 times
Fri 29 December 2023 213.70 (25.23%) 172.00 168.55 - 226.50 2.157 times
Thu 30 November 2023 170.65 (10.03%) 157.10 142.00 - 175.00 1.4739 times
Tue 31 October 2023 155.10 (-91.42%) 1879.90 148.70 - 1971.65 0.7333 times
Fri 29 September 2023 1808.40 (14.82%) 1598.70 1560.00 - 1834.00 0.0691 times
Thu 31 August 2023 1575.05 (8.15%) 1478.25 1453.20 - 1750.00 0.0749 times
Mon 31 July 2023 1456.40 (7.12%) 1378.95 1326.05 - 1585.00 0.0736 times
Fri 30 June 2023 1359.60 (-7.74%) 1455.35 1350.00 - 1527.40 0.03 times
Wed 31 May 2023 1473.70 (-6.19%) 1586.60 1450.05 - 1700.00 0.0865 times

 monthly chart ThemisMedicare

DMA SMA EMA moving averages of Themis Medicare THEMISMED

DMA (daily moving average) of Themis Medicare THEMISMED

DMA period DMA value
5 day DMA 220.95
12 day DMA 217.51
20 day DMA 227.97
35 day DMA 229.33
50 day DMA 228.06
100 day DMA 206.46
150 day DMA 517.71
200 day DMA 762.81

EMA (exponential moving average) of Themis Medicare THEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA219.91220.56219.22
12 day EMA221.61222.16221.96
20 day EMA224.24224.83225
35 day EMA225.39225.79225.94
50 day EMA226.6226.93227.08

SMA (simple moving average) of Themis Medicare THEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA220.95218.98217.47
12 day SMA217.51219.06220.18
20 day SMA227.97228.95230.2
35 day SMA229.33229.65229.83
50 day SMA228.06228.08227.92
100 day SMA206.46205.85205.14
150 day SMA517.71527.25536.61
200 day SMA762.81768.98775.24
Back to top | Use Dark Theme