Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 93.1 and 99.78
| Daily Target 1 | 91.62 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 98.3 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 104.98 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.52 (-0.93%) | 100.45 | 95.35 - 102.03 | 0.7882 times | Wed 28 October 2026 | 98.44 (2.83%) | 95.00 | 95.00 - 102.30 | 0.9902 times | Tue 27 October 2026 | 95.73 (4.77%) | 92.64 | 92.64 - 96.89 | 0.9027 times | Mon 26 October 2026 | 91.37 (0.69%) | 90.00 | 89.77 - 95.00 | 0.7902 times | Fri 23 October 2026 | 90.74 (-4.07%) | 94.87 | 88.86 - 94.87 | 0.9094 times | Thu 22 October 2026 | 94.59 (-1.36%) | 93.15 | 93.15 - 98.24 | 0.7456 times | Wed 21 October 2026 | 95.89 (-4.62%) | 100.04 | 89.01 - 101.35 | 1.8534 times | Mon 19 October 2026 | 100.53 (-5.63%) | 106.99 | 98.70 - 109.89 | 1.825 times | Fri 16 October 2026 | 106.53 (0.15%) | 105.55 | 105.55 - 109.40 | 0.5812 times | Thu 15 October 2026 | 106.37 (-1.63%) | 108.20 | 104.35 - 109.58 | 0.6141 times | Wed 14 October 2026 | 108.13 (1.32%) | 107.87 | 106.05 - 110.32 | 0.5268 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 93.65 and 106.18
| Weekly Target 1 | 84 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.52 (7.47%) | 90.00 | 89.77 - 102.30 | 0.1856 times | Fri 23 October 2026 | 90.74 (-14.82%) | 106.99 | 88.86 - 109.89 | 0.2851 times | Fri 16 October 2026 | 106.53 (-1.88%) | 109.25 | 102.12 - 111.75 | 0.1813 times | Fri 09 October 2026 | 108.57 (-4.08%) | 115.00 | 107.25 - 117.98 | 0.2552 times | Thu 01 October 2026 | 113.19 (-3.2%) | 116.90 | 110.50 - 126.00 | 0.7234 times | Fri 25 September 2026 | 116.93 (-5.68%) | 124.88 | 115.85 - 128.40 | 0.2216 times | Fri 18 September 2026 | 123.97 (-3.34%) | 129.85 | 116.00 - 129.85 | 0.2643 times | Fri 11 September 2026 | 128.25 (6.5%) | 121.38 | 119.17 - 140.60 | 4.5414 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.5218 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.8202 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.3162 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 78.63 and 107.75
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 101.45333333333 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.52 (-16.26%) | 116.85 | 88.86 - 117.98 | 0.2909 times | Wed 30 September 2026 | 116.46 (-6.65%) | 125.18 | 115.25 - 140.60 | 1.8436 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3436 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9269 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.1796 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4952 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3884 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7122 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3849 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4347 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3569 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 99.38 |
| 20 day DMA | 104.42 |
| 35 day DMA | 112.54 |
| 50 day DMA | 114.56 |
| 100 day DMA | 112.38 |
| 150 day DMA | 105.77 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.25 | 95.16 |
| 12 day EMA | 99.55 | 99.92 | 100.19 |
| 20 day EMA | 103.27 | 103.87 | 104.44 |
| 35 day EMA | 107.55 | 108.14 | 108.71 |
| 50 day EMA | 111.99 | 112.58 | 113.16 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.17 | 93.66 |
| 12 day SMA | 99.38 | 100.17 | 101.02 |
| 20 day SMA | 104.42 | 105.54 | 106.46 |
| 35 day SMA | 112.54 | 113.56 | 114.19 |
| 50 day SMA | 114.56 | 114.69 | 114.81 |
| 100 day SMA | 112.38 | 112.45 | 112.53 |
| 150 day SMA | 105.77 | 105.63 | 105.49 |
| 200 day SMA | 100.69 | 100.71 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.