ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 214.15 and 221.45
Daily Target 1 | 212.67 |
Daily Target 2 | 215.63 |
Daily Target 3 | 219.96666666667 |
Daily Target 4 | 222.93 |
Daily Target 5 | 227.27 |
Daily price and volume Themis Medicare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.60 (-2.08%) | 224.10 | 217.00 - 224.30 | 1.1214 times | Wed 27 March 2024 | 223.25 (0.5%) | 224.20 | 222.00 - 225.95 | 0.5405 times | Tue 26 March 2024 | 222.15 (1.76%) | 221.55 | 220.00 - 226.35 | 1.3693 times | Fri 22 March 2024 | 218.30 (-1.87%) | 217.00 | 217.00 - 227.40 | 0.6722 times | Thu 21 March 2024 | 222.45 (6.56%) | 211.00 | 211.00 - 224.80 | 0.972 times | Wed 20 March 2024 | 208.75 (-3.22%) | 217.95 | 205.30 - 217.95 | 0.7527 times | Tue 19 March 2024 | 215.70 (-0.67%) | 214.00 | 214.00 - 223.15 | 0.488 times | Mon 18 March 2024 | 217.15 (1.61%) | 215.00 | 213.25 - 219.20 | 0.9822 times | Fri 15 March 2024 | 213.70 (-2.89%) | 223.35 | 209.90 - 224.05 | 0.9865 times | Thu 14 March 2024 | 220.05 (3.67%) | 207.50 | 203.45 - 224.75 | 2.1152 times | Wed 13 March 2024 | 212.25 (-2.53%) | 218.90 | 201.00 - 239.90 | 10.3817 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 213.13 and 222.48
Weekly Target 1 | 211.3 |
Weekly Target 2 | 214.95 |
Weekly Target 3 | 220.65 |
Weekly Target 4 | 224.3 |
Weekly Target 5 | 230 |
Weekly price and volumes for Themis Medicare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.60 (0.14%) | 221.55 | 217.00 - 226.35 | 0.2564 times | Fri 22 March 2024 | 218.30 (2.15%) | 215.00 | 205.30 - 227.40 | 0.3271 times | Fri 15 March 2024 | 213.70 (-9.72%) | 235.50 | 201.00 - 251.50 | 1.4483 times | Thu 07 March 2024 | 236.70 (-8.11%) | 259.35 | 230.80 - 259.40 | 0.4375 times | Sat 02 March 2024 | 257.60 (7.92%) | 239.50 | 234.00 - 263.85 | 1.7571 times | Fri 23 February 2024 | 238.70 (0.19%) | 239.95 | 231.05 - 254.00 | 0.8678 times | Fri 16 February 2024 | 238.25 (10.3%) | 199.75 | 194.00 - 244.25 | 2.1317 times | Fri 09 February 2024 | 216.00 (-6.09%) | 228.00 | 212.75 - 239.90 | 1.2468 times | Fri 02 February 2024 | 230.00 (1.7%) | 229.00 | 224.85 - 243.25 | 0.9908 times | Thu 25 January 2024 | 226.15 (3.26%) | 220.60 | 210.00 - 227.70 | 0.5365 times | Fri 19 January 2024 | 219.00 (1.41%) | 217.55 | 206.05 - 223.70 | 0.5618 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 178.38 and 241.23
Monthly Target 1 | 164.97 |
Monthly Target 2 | 191.78 |
Monthly Target 3 | 227.81666666667 |
Monthly Target 4 | 254.63 |
Monthly Target 5 | 290.67 |
Monthly price and volumes Themis Medicare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 1.1003 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 2.155 times | Wed 31 January 2024 | 241.00 (12.77%) | 215.00 | 206.05 - 243.25 | 2.1328 times | Fri 29 December 2023 | 213.70 (25.23%) | 172.00 | 168.55 - 226.50 | 2.157 times | Thu 30 November 2023 | 170.65 (10.03%) | 157.10 | 142.00 - 175.00 | 1.4739 times | Tue 31 October 2023 | 155.10 (-91.42%) | 1879.90 | 148.70 - 1971.65 | 0.7333 times | Fri 29 September 2023 | 1808.40 (14.82%) | 1598.70 | 1560.00 - 1834.00 | 0.0691 times | Thu 31 August 2023 | 1575.05 (8.15%) | 1478.25 | 1453.20 - 1750.00 | 0.0749 times | Mon 31 July 2023 | 1456.40 (7.12%) | 1378.95 | 1326.05 - 1585.00 | 0.0736 times | Fri 30 June 2023 | 1359.60 (-7.74%) | 1455.35 | 1350.00 - 1527.40 | 0.03 times | Wed 31 May 2023 | 1473.70 (-6.19%) | 1586.60 | 1450.05 - 1700.00 | 0.0865 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
DMA period | DMA value |
5 day DMA | 220.95 |
12 day DMA | 217.51 |
20 day DMA | 227.97 |
35 day DMA | 229.33 |
50 day DMA | 228.06 |
100 day DMA | 206.46 |
150 day DMA | 517.71 |
200 day DMA | 762.81 |
EMA (exponential moving average) of Themis Medicare THEMISMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.91 | 220.56 | 219.22 |
12 day EMA | 221.61 | 222.16 | 221.96 |
20 day EMA | 224.24 | 224.83 | 225 |
35 day EMA | 225.39 | 225.79 | 225.94 |
50 day EMA | 226.6 | 226.93 | 227.08 |
SMA (simple moving average) of Themis Medicare THEMISMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.95 | 218.98 | 217.47 |
12 day SMA | 217.51 | 219.06 | 220.18 |
20 day SMA | 227.97 | 228.95 | 230.2 |
35 day SMA | 229.33 | 229.65 | 229.83 |
50 day SMA | 228.06 | 228.08 | 227.92 |
100 day SMA | 206.46 | 205.85 | 205.14 |
150 day SMA | 517.71 | 527.25 | 536.61 |
200 day SMA | 762.81 | 768.98 | 775.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.