Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 402.63 and 416.78
| Daily Target 1 | 399.12 |
| Daily Target 2 | 406.13 |
| Daily Target 3 | 413.26666666667 |
| Daily Target 4 | 420.28 |
| Daily Target 5 | 427.42 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.15 (0.73%) | 416.60 | 406.25 - 420.40 | 0.7765 times | Wed 17 December 2025 | 410.15 (-0.93%) | 414.05 | 406.05 - 414.50 | 0.6015 times | Tue 16 December 2025 | 414.00 (4.76%) | 398.70 | 394.05 - 417.00 | 2.0787 times | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.4389 times | Sat 13 December 2025 | 397.65 (0%) | 394.00 | 390.60 - 402.35 | 1.7728 times | Fri 12 December 2025 | 397.65 (1.58%) | 394.00 | 390.60 - 402.35 | 1.7728 times | Thu 11 December 2025 | 391.45 (0.24%) | 390.95 | 386.50 - 393.00 | 0.2651 times | Wed 10 December 2025 | 390.50 (-0.37%) | 389.00 | 389.00 - 404.35 | 1.1324 times | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.4804 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.681 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.426 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 403.2 and 430.35
| Weekly Target 1 | 381.78 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 408.93333333333 |
| Weekly Target 4 | 424.62 |
| Weekly Target 5 | 436.08 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.15 (3.9%) | 394.60 | 393.25 - 420.40 | 0.3247 times | Sat 13 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5089 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2164 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.5528 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5616 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.7981 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.6327 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.2366 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.4204 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.7478 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.0855 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 398.83 and 434.73
| Monthly Target 1 | 370.12 |
| Monthly Target 2 | 391.63 |
| Monthly Target 3 | 406.01666666667 |
| Monthly Target 4 | 427.53 |
| Monthly Target 5 | 441.92 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.15 (0.34%) | 412.05 | 384.50 - 420.40 | 0.197 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.665 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3038 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9152 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3736 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.4901 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0554 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 406.03 |
| 12 day DMA | 399.45 |
| 20 day DMA | 404.22 |
| 35 day DMA | 415.97 |
| 50 day DMA | 423.04 |
| 100 day DMA | 422.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.44 | 404.59 | 401.81 |
| 12 day EMA | 404.71 | 403.18 | 401.91 |
| 20 day EMA | 407.2 | 406.57 | 406.19 |
| 35 day EMA | 413.37 | 413.38 | 413.57 |
| 50 day EMA | 421.81 | 422.16 | 422.65 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.03 | 402.93 | 399.19 |
| 12 day SMA | 399.45 | 398.74 | 399.15 |
| 20 day SMA | 404.22 | 404.41 | 405.27 |
| 35 day SMA | 415.97 | 416.63 | 417.16 |
| 50 day SMA | 423.04 | 423.37 | 423.57 |
| 100 day SMA | 422.4 | 422.72 | 423.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.