Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 487.98 and 501.08
| Daily Target 1 | 478.22 |
| Daily Target 2 | 484.63 |
| Daily Target 3 | 491.31666666667 |
| Daily Target 4 | 497.73 |
| Daily Target 5 | 504.42 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 491.05 (0.7%) | 489.95 | 484.90 - 498.00 | 1.5038 times | Tue 21 July 2026 | 487.65 (-0.99%) | 490.00 | 482.20 - 495.30 | 0.5005 times | Mon 20 July 2026 | 492.55 (1.42%) | 481.30 | 481.30 - 494.80 | 0.6088 times | Fri 17 July 2026 | 485.65 (0.08%) | 490.00 | 474.95 - 490.05 | 0.5549 times | Thu 16 July 2026 | 485.25 (-0.12%) | 485.90 | 477.85 - 492.35 | 0.8241 times | Wed 15 July 2026 | 485.85 (-1.57%) | 497.85 | 482.00 - 499.45 | 1.2067 times | Tue 14 July 2026 | 493.60 (-1.52%) | 500.00 | 488.05 - 500.95 | 0.7036 times | Mon 13 July 2026 | 501.20 (0.04%) | 495.50 | 495.50 - 509.40 | 1.4513 times | Fri 10 July 2026 | 501.00 (0.08%) | 509.00 | 496.30 - 509.00 | 1.189 times | Thu 09 July 2026 | 500.60 (4.16%) | 483.05 | 481.40 - 504.35 | 1.4574 times | Wed 08 July 2026 | 480.60 (-1.45%) | 490.00 | 473.70 - 499.60 | 1.4703 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 486.18 and 502.88
| Weekly Target 1 | 473.42 |
| Weekly Target 2 | 482.23 |
| Weekly Target 3 | 490.11666666667 |
| Weekly Target 4 | 498.93 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 491.05 (1.11%) | 481.30 | 481.30 - 498.00 | 0.3666 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.665 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.4963 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.7114 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 1.0585 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.6433 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5973 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.6026 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4232 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4358 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.9386 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 479.7 and 520.75
| Monthly Target 1 | 448.55 |
| Monthly Target 2 | 469.8 |
| Monthly Target 3 | 489.6 |
| Monthly Target 4 | 510.85 |
| Monthly Target 5 | 530.65 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 491.05 (3.28%) | 484.00 | 468.35 - 509.40 | 0.6921 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5543 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7399 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7849 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6807 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4298 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.546 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4891 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0414 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0417 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4333 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 488.43 |
| 12 day DMA | 491.05 |
| 20 day DMA | 487.7 |
| 35 day DMA | 468.23 |
| 50 day DMA | 451.37 |
| 100 day DMA | 438.16 |
| 150 day DMA | 434.37 |
| 200 day DMA | 432.27 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.74 | 489.09 | 489.81 |
| 12 day EMA | 488.52 | 488.06 | 488.13 |
| 20 day EMA | 483.25 | 482.43 | 481.88 |
| 35 day EMA | 468.78 | 467.47 | 466.28 |
| 50 day EMA | 452.56 | 450.99 | 449.49 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.43 | 487.39 | 488.58 |
| 12 day SMA | 491.05 | 491.98 | 490.99 |
| 20 day SMA | 487.7 | 487.41 | 487.79 |
| 35 day SMA | 468.23 | 465.9 | 463.68 |
| 50 day SMA | 451.37 | 449.82 | 448.54 |
| 100 day SMA | 438.16 | 437.6 | 437.07 |
| 150 day SMA | 434.37 | 433.7 | 433.06 |
| 200 day SMA | 432.27 | 431.91 | 431.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.