Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 597.15 and 619
| Daily Target 1 | 579.9 |
| Daily Target 2 | 592.55 |
| Daily Target 3 | 601.75 |
| Daily Target 4 | 614.4 |
| Daily Target 5 | 623.6 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (2.01%) | 594.05 | 589.10 - 610.95 | 0.9824 times | Tue 27 October 2026 | 593.25 (1.77%) | 589.50 | 580.00 - 595.50 | 0.1556 times | Mon 26 October 2026 | 582.95 (0.87%) | 577.95 | 568.20 - 591.50 | 0.2978 times | Fri 23 October 2026 | 577.95 (-2.97%) | 605.35 | 561.80 - 605.35 | 0.4986 times | Thu 22 October 2026 | 595.65 (1.73%) | 585.00 | 582.55 - 609.80 | 0.9019 times | Wed 21 October 2026 | 585.50 (-5.98%) | 625.00 | 579.60 - 625.00 | 0.4199 times | Mon 19 October 2026 | 622.75 (1.05%) | 611.00 | 603.10 - 635.00 | 0.8707 times | Fri 16 October 2026 | 616.30 (3.32%) | 596.90 | 588.90 - 628.75 | 0.7672 times | Thu 15 October 2026 | 596.50 (0.88%) | 650.40 | 586.50 - 650.40 | 3.4743 times | Wed 14 October 2026 | 591.30 (-1.65%) | 600.00 | 579.15 - 615.50 | 1.6315 times | Tue 13 October 2026 | 601.25 (1.09%) | 597.70 | 588.45 - 604.10 | 0.1329 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 586.7 and 629.45
| Weekly Target 1 | 552.03 |
| Weekly Target 2 | 578.62 |
| Weekly Target 3 | 594.78333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 637.53 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (4.71%) | 577.95 | 568.20 - 610.95 | 0.586 times | Fri 23 October 2026 | 577.95 (-6.22%) | 611.00 | 561.80 - 635.00 | 1.0983 times | Fri 16 October 2026 | 616.30 (4.9%) | 589.90 | 573.50 - 650.40 | 2.5034 times | Fri 09 October 2026 | 587.50 (3.26%) | 566.70 | 562.50 - 609.00 | 0.7924 times | Thu 01 October 2026 | 568.95 (4.17%) | 546.15 | 522.15 - 586.95 | 1.3026 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.3904 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2483 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.6186 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.2483 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.2118 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 2.0475 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 581.45 and 674.15
| Monthly Target 1 | 511.73 |
| Monthly Target 2 | 558.47 |
| Monthly Target 3 | 604.43333333333 |
| Monthly Target 4 | 651.17 |
| Monthly Target 5 | 697.13 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (5.47%) | 577.00 | 557.70 - 650.40 | 1.3975 times | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.8562 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.7875 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 0.9611 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.3543 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6447 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.6839 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.5931 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3745 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.3471 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4262 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 591 |
| 12 day DMA | 596.95 |
| 20 day DMA | 588.85 |
| 35 day DMA | 567.28 |
| 50 day DMA | 562.27 |
| 100 day DMA | 520.66 |
| 150 day DMA | 486.54 |
| 200 day DMA | 472.75 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.33 | 590.4 | 588.98 |
| 12 day EMA | 592.3 | 589.96 | 589.36 |
| 20 day EMA | 585.74 | 583.69 | 582.68 |
| 35 day EMA | 574.91 | 573.13 | 571.95 |
| 50 day EMA | 560.7 | 558.88 | 557.48 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591 | 587.06 | 592.96 |
| 12 day SMA | 596.95 | 595.47 | 594.95 |
| 20 day SMA | 588.85 | 585.98 | 583.63 |
| 35 day SMA | 567.28 | 565.82 | 565.04 |
| 50 day SMA | 562.27 | 560.36 | 558.67 |
| 100 day SMA | 520.66 | 518.79 | 517.1 |
| 150 day SMA | 486.54 | 485.24 | 484.01 |
| 200 day SMA | 472.75 | 471.89 | 471.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.