Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 432.73 and 442.98
| Daily Target 1 | 424.98 |
| Daily Target 2 | 430.22 |
| Daily Target 3 | 435.23333333333 |
| Daily Target 4 | 440.47 |
| Daily Target 5 | 445.48 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.45 (0.14%) | 434.85 | 430.00 - 440.25 | 0.4852 times | Thu 19 February 2026 | 434.85 (-1.62%) | 438.80 | 432.50 - 442.40 | 0.5419 times | Wed 18 February 2026 | 442.00 (0.16%) | 444.00 | 436.00 - 445.60 | 0.5666 times | Tue 17 February 2026 | 441.30 (0.81%) | 437.75 | 434.15 - 443.00 | 0.3039 times | Mon 16 February 2026 | 437.75 (-1.68%) | 445.25 | 432.05 - 447.90 | 0.5525 times | Fri 13 February 2026 | 445.25 (-0.46%) | 440.20 | 436.10 - 452.00 | 1.4221 times | Thu 12 February 2026 | 447.30 (-1.19%) | 452.70 | 436.05 - 453.60 | 1.2961 times | Wed 11 February 2026 | 452.70 (2.03%) | 448.10 | 441.00 - 453.75 | 2.47 times | Tue 10 February 2026 | 443.70 (0.2%) | 442.80 | 432.60 - 450.95 | 1.6605 times | Mon 09 February 2026 | 442.80 (2.1%) | 434.05 | 428.80 - 444.00 | 0.7012 times | Fri 06 February 2026 | 433.70 (-0.49%) | 430.20 | 423.50 - 435.50 | 0.7984 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 423.78 and 441.68
| Weekly Target 1 | 419.88 |
| Weekly Target 2 | 427.67 |
| Weekly Target 3 | 437.78333333333 |
| Weekly Target 4 | 445.57 |
| Weekly Target 5 | 455.68 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2259 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.6962 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.6821 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 2.5221 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.2029 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.0401 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 0.9038 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.5969 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.5207 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.6094 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.4775 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 424.43 and 464.78
| Monthly Target 1 | 393.85 |
| Monthly Target 2 | 414.65 |
| Monthly Target 3 | 434.2 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 474.55 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.45 (3.43%) | 415.00 | 413.40 - 453.75 | 0.2459 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.0666 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3374 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7185 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.4086 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9888 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4036 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.6099 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.2206 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 438.27 |
| 12 day DMA | 441.05 |
| 20 day DMA | 433.91 |
| 35 day DMA | 431.2 |
| 50 day DMA | 426.79 |
| 100 day DMA | 426.39 |
| 150 day DMA | 426.26 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.28 | 439.7 | 442.13 |
| 12 day EMA | 438.39 | 438.92 | 439.66 |
| 20 day EMA | 435.72 | 435.75 | 435.84 |
| 35 day EMA | 430.72 | 430.44 | 430.18 |
| 50 day EMA | 425.3 | 424.89 | 424.48 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.27 | 440.23 | 442.72 |
| 12 day SMA | 441.05 | 441.77 | 442.84 |
| 20 day SMA | 433.91 | 432.54 | 431.07 |
| 35 day SMA | 431.2 | 431.18 | 431.14 |
| 50 day SMA | 426.79 | 425.89 | 425.03 |
| 100 day SMA | 426.39 | 426.23 | 426.19 |
| 150 day SMA | 426.26 | 426.37 | 426.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.