Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 413.38 and 420.73
| Daily Target 1 | 411.87 |
| Daily Target 2 | 414.88 |
| Daily Target 3 | 419.21666666667 |
| Daily Target 4 | 422.23 |
| Daily Target 5 | 426.57 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 417.90 (-1.49%) | 420.85 | 416.20 - 423.55 | 2.3447 times | Wed 03 June 2026 | 424.20 (3.6%) | 409.45 | 403.05 - 429.45 | 1.8457 times | Tue 02 June 2026 | 409.45 (-0.09%) | 405.10 | 400.10 - 411.00 | 0.442 times | Mon 01 June 2026 | 409.80 (-0.87%) | 413.40 | 408.00 - 413.60 | 0.2101 times | Fri 29 May 2026 | 413.40 (-0.25%) | 415.00 | 406.55 - 416.50 | 0.9744 times | Wed 27 May 2026 | 414.45 (-1.26%) | 421.00 | 412.50 - 421.00 | 0.2183 times | Tue 26 May 2026 | 419.75 (1.3%) | 412.10 | 412.10 - 426.90 | 1.1012 times | Mon 25 May 2026 | 414.35 (-0.34%) | 418.00 | 411.50 - 424.95 | 1.3991 times | Fri 22 May 2026 | 415.75 (2.2%) | 406.80 | 403.10 - 418.00 | 1.1015 times | Thu 21 May 2026 | 406.80 (-0.02%) | 412.00 | 403.30 - 412.00 | 0.3631 times | Wed 20 May 2026 | 406.90 (-0.06%) | 402.55 | 402.55 - 409.65 | 0.363 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 409 and 438.35
| Weekly Target 1 | 386.47 |
| Weekly Target 2 | 402.18 |
| Weekly Target 3 | 415.81666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 445.17 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 417.90 (1.09%) | 413.40 | 400.10 - 429.45 | 0.811 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.6185 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.6368 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 1.3716 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.7724 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.3206 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.544 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.3919 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.2392 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2942 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2519 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 409 and 438.35
| Monthly Target 1 | 386.47 |
| Monthly Target 2 | 402.18 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 431.53 |
| Monthly Target 5 | 445.17 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 417.90 (1.09%) | 413.40 | 400.10 - 429.45 | 0.1463 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7936 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8419 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7301 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.461 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.6583 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5246 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.1171 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.1899 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.5373 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.6275 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 414.95 |
| 12 day DMA | 413.33 |
| 20 day DMA | 414.02 |
| 35 day DMA | 420.1 |
| 50 day DMA | 418.29 |
| 100 day DMA | 424.83 |
| 150 day DMA | 423.36 |
| 200 day DMA | 423.99 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.53 | 415.84 | 411.66 |
| 12 day EMA | 415.25 | 414.77 | 413.06 |
| 20 day EMA | 415.76 | 415.54 | 414.63 |
| 35 day EMA | 416.33 | 416.24 | 415.77 |
| 50 day EMA | 418.17 | 418.18 | 417.93 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.95 | 414.26 | 413.37 |
| 12 day SMA | 413.33 | 412.95 | 412.11 |
| 20 day SMA | 414.02 | 414.4 | 414.18 |
| 35 day SMA | 420.1 | 420.44 | 420.6 |
| 50 day SMA | 418.29 | 418.15 | 417.82 |
| 100 day SMA | 424.83 | 424.98 | 425.19 |
| 150 day SMA | 423.36 | 423.47 | 423.58 |
| 200 day SMA | 423.99 | 424.07 | 424.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.