Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1525.05 and 1570.35
| Daily Target 1 | 1516.5 |
| Daily Target 2 | 1533.6 |
| Daily Target 3 | 1561.8 |
| Daily Target 4 | 1578.9 |
| Daily Target 5 | 1607.1 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1550.70 (-0.89%) | 1551.00 | 1544.70 - 1590.00 | 0.9397 times | Fri 29 May 2026 | 1564.70 (-3.14%) | 1604.90 | 1557.80 - 1629.90 | 2.0583 times | Wed 27 May 2026 | 1615.50 (-1.62%) | 1630.10 | 1605.00 - 1641.80 | 0.7848 times | Tue 26 May 2026 | 1642.10 (1.16%) | 1630.60 | 1616.00 - 1656.10 | 1.1965 times | Mon 25 May 2026 | 1623.30 (-0.37%) | 1649.90 | 1610.00 - 1692.00 | 1.3335 times | Fri 22 May 2026 | 1629.30 (-0.66%) | 1640.60 | 1620.00 - 1663.00 | 0.2346 times | Thu 21 May 2026 | 1640.20 (-0.15%) | 1643.50 | 1610.00 - 1665.80 | 1.0886 times | Wed 20 May 2026 | 1642.60 (-2.34%) | 1681.10 | 1633.00 - 1696.20 | 1.0157 times | Tue 19 May 2026 | 1682.00 (-0.5%) | 1689.90 | 1680.00 - 1721.90 | 0.4405 times | Mon 18 May 2026 | 1690.50 (-1.86%) | 1723.50 | 1688.00 - 1751.90 | 0.9076 times | Fri 15 May 2026 | 1722.50 (-0.78%) | 1737.10 | 1720.00 - 1753.10 | 0.2318 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1525.05 and 1570.35
| Weekly Target 1 | 1516.5 |
| Weekly Target 2 | 1533.6 |
| Weekly Target 3 | 1561.8 |
| Weekly Target 4 | 1578.9 |
| Weekly Target 5 | 1607.1 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1550.70 (-0.89%) | 1551.00 | 1544.70 - 1590.00 | 0.1574 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.9003 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.6178 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4974 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.6732 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.9454 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.681 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.8825 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 1.0537 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.5913 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 2.2792 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1525.05 and 1570.35
| Monthly Target 1 | 1516.5 |
| Monthly Target 2 | 1533.6 |
| Monthly Target 3 | 1561.8 |
| Monthly Target 4 | 1578.9 |
| Monthly Target 5 | 1607.1 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1550.70 (-0.89%) | 1551.00 | 1544.70 - 1590.00 | 0.038 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.6492 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.6376 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.4534 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 1.0725 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.1496 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 2.1318 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 1.0053 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3732 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4895 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9885 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1599.26 |
| 12 day DMA | 1644.96 |
| 20 day DMA | 1708.87 |
| 35 day DMA | 1733.74 |
| 50 day DMA | 1679.64 |
| 100 day DMA | 1701.33 |
| 150 day DMA | 1702.81 |
| 200 day DMA | 1753.16 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.48 | 1611.86 | 1635.43 |
| 12 day EMA | 1639.92 | 1656.14 | 1672.76 |
| 20 day EMA | 1670.27 | 1682.85 | 1695.28 |
| 35 day EMA | 1672.7 | 1679.88 | 1686.66 |
| 50 day EMA | 1668.11 | 1672.9 | 1677.31 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.26 | 1614.98 | 1630.08 |
| 12 day SMA | 1644.96 | 1662.2 | 1678.17 |
| 20 day SMA | 1708.87 | 1722.17 | 1733.79 |
| 35 day SMA | 1733.74 | 1734.45 | 1734.44 |
| 50 day SMA | 1679.64 | 1680.46 | 1682.19 |
| 100 day SMA | 1701.33 | 1703.27 | 1705.3 |
| 150 day SMA | 1702.81 | 1704.29 | 1706 |
| 200 day SMA | 1753.16 | 1757 | 1760.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.