Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1592.45 and 1623.95
| Daily Target 1 | 1567.7 |
| Daily Target 2 | 1585.7 |
| Daily Target 3 | 1599.2 |
| Daily Target 4 | 1617.2 |
| Daily Target 5 | 1630.7 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.3112 times | Wed 17 December 2025 | 1604.40 (0.42%) | 1581.70 | 1581.70 - 1617.60 | 0.3398 times | Tue 16 December 2025 | 1597.70 (0.64%) | 1585.00 | 1579.90 - 1616.00 | 0.6399 times | Mon 15 December 2025 | 1587.60 (-0.67%) | 1599.00 | 1567.10 - 1613.00 | 0.7492 times | Sat 13 December 2025 | 1598.30 (0%) | 1597.00 | 1581.90 - 1620.00 | 0.3481 times | Fri 12 December 2025 | 1598.30 (-0.51%) | 1597.00 | 1581.90 - 1620.00 | 0.3481 times | Thu 11 December 2025 | 1606.50 (0.37%) | 1600.70 | 1590.40 - 1624.70 | 0.2348 times | Wed 10 December 2025 | 1600.60 (-2.41%) | 1631.90 | 1583.90 - 1647.40 | 2.735 times | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.8503 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 3.4437 times | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 2.0285 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1585.4 and 1635.9
| Weekly Target 1 | 1545.63 |
| Weekly Target 2 | 1574.67 |
| Weekly Target 3 | 1596.1333333333 |
| Weekly Target 4 | 1625.17 |
| Weekly Target 5 | 1646.63 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1603.70 (0.34%) | 1599.00 | 1567.10 - 1617.60 | 0.6508 times | Sat 13 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 2.5392 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.5858 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.654 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.8625 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.3646 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.3674 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.486 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1322 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.3574 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.401 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1523.9 and 1646.9
| Monthly Target 1 | 1497.3 |
| Monthly Target 2 | 1550.5 |
| Monthly Target 3 | 1620.3 |
| Monthly Target 4 | 1673.5 |
| Monthly Target 5 | 1743.3 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1603.70 (-2.87%) | 1663.00 | 1567.10 - 1690.10 | 0.9769 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8691 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3226 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4232 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8545 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1202 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7891 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1764 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7495 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7186 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7726 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1598.34 |
| 12 day DMA | 1616.1 |
| 20 day DMA | 1636.06 |
| 35 day DMA | 1674.46 |
| 50 day DMA | 1713.86 |
| 100 day DMA | 1847.93 |
| 150 day DMA | 1891.91 |
| 200 day DMA | 1864.51 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.47 | 1601.86 | 1600.59 |
| 12 day EMA | 1615.99 | 1618.22 | 1620.73 |
| 20 day EMA | 1635.4 | 1638.74 | 1642.35 |
| 35 day EMA | 1673.08 | 1677.16 | 1681.44 |
| 50 day EMA | 1710.76 | 1715.13 | 1719.65 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.34 | 1597.26 | 1597.68 |
| 12 day SMA | 1616.1 | 1619.79 | 1623.17 |
| 20 day SMA | 1636.06 | 1640.57 | 1647.58 |
| 35 day SMA | 1674.46 | 1680.29 | 1686.11 |
| 50 day SMA | 1713.86 | 1718.1 | 1722.49 |
| 100 day SMA | 1847.93 | 1855.26 | 1861.26 |
| 150 day SMA | 1891.91 | 1895.07 | 1897.98 |
| 200 day SMA | 1864.51 | 1864.93 | 1865.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.