Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1648.9 and 1681.7
| Daily Target 1 | 1640.77 |
| Daily Target 2 | 1657.03 |
| Daily Target 3 | 1673.5666666667 |
| Daily Target 4 | 1689.83 |
| Daily Target 5 | 1706.37 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 2.8891 times | Thu 04 December 2025 | 1660.10 (0.73%) | 1659.90 | 1642.10 - 1685.00 | 3.0615 times | Wed 03 December 2025 | 1648.00 (0.19%) | 1641.10 | 1631.70 - 1655.00 | 0.2375 times | Tue 02 December 2025 | 1644.90 (-0.62%) | 1657.60 | 1630.00 - 1657.60 | 0.3449 times | Mon 01 December 2025 | 1655.20 (0.25%) | 1663.00 | 1641.00 - 1674.60 | 0.5471 times | Fri 28 November 2025 | 1651.10 (-2.22%) | 1686.80 | 1621.60 - 1689.90 | 0.7108 times | Thu 27 November 2025 | 1688.60 (-0.95%) | 1687.80 | 1644.80 - 1727.10 | 1.2909 times | Wed 26 November 2025 | 1704.80 (2.69%) | 1659.90 | 1659.90 - 1710.20 | 0.3592 times | Tue 25 November 2025 | 1660.20 (-0.9%) | 1667.60 | 1650.00 - 1687.90 | 0.2947 times | Mon 24 November 2025 | 1675.20 (-1.1%) | 1710.80 | 1666.70 - 1719.90 | 0.2643 times | Fri 21 November 2025 | 1693.90 (-2.9%) | 1744.50 | 1665.30 - 1760.00 | 0.5748 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1651.65 and 1711.75
| Weekly Target 1 | 1604.37 |
| Weekly Target 2 | 1638.83 |
| Weekly Target 3 | 1664.4666666667 |
| Weekly Target 4 | 1698.93 |
| Weekly Target 5 | 1724.57 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 2.1021 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.8669 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 2.4688 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.8089 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.487 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.6443 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1752 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.4738 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.5315 times | Fri 03 October 2025 | 1837.00 (0.88%) | 1857.40 | 1776.10 - 1860.00 | 0.4415 times | Fri 26 September 2025 | 1821.00 (-3.77%) | 1899.90 | 1820.00 - 1910.00 | 0.4433 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1651.65 and 1711.75
| Monthly Target 1 | 1604.37 |
| Monthly Target 2 | 1638.83 |
| Monthly Target 3 | 1664.4666666667 |
| Monthly Target 4 | 1698.93 |
| Monthly Target 5 | 1724.57 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 0.347 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9297 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3451 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4527 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9142 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2682 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8442 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2585 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.8018 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.8386 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.8266 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1656.3 |
| 12 day DMA | 1674.98 |
| 20 day DMA | 1681.55 |
| 35 day DMA | 1730.6 |
| 50 day DMA | 1756.97 |
| 100 day DMA | 1915.75 |
| 150 day DMA | 1909.27 |
| 200 day DMA | 1870 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.02 | 1657.88 | 1656.77 |
| 12 day EMA | 1672.81 | 1672.72 | 1675.01 |
| 20 day EMA | 1690.09 | 1691.86 | 1695.2 |
| 35 day EMA | 1721.25 | 1724.07 | 1727.84 |
| 50 day EMA | 1756.98 | 1760.39 | 1764.48 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.3 | 1651.86 | 1657.56 |
| 12 day SMA | 1674.98 | 1673.83 | 1675.68 |
| 20 day SMA | 1681.55 | 1686.62 | 1691.01 |
| 35 day SMA | 1730.6 | 1734.1 | 1737.7 |
| 50 day SMA | 1756.97 | 1760.99 | 1765.12 |
| 100 day SMA | 1915.75 | 1921.41 | 1926.49 |
| 150 day SMA | 1909.27 | 1910.02 | 1910.88 |
| 200 day SMA | 1870 | 1869.75 | 1869.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.