Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1614.85 and 1671.25
| Daily Target 1 | 1568.83 |
| Daily Target 2 | 1604.47 |
| Daily Target 3 | 1625.2333333333 |
| Daily Target 4 | 1660.87 |
| Daily Target 5 | 1681.63 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.7784 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 3.1528 times | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 1.8571 times | Thu 04 December 2025 | 1660.10 (0.73%) | 1659.90 | 1642.10 - 1685.00 | 1.968 times | Wed 03 December 2025 | 1648.00 (0.19%) | 1641.10 | 1631.70 - 1655.00 | 0.1527 times | Tue 02 December 2025 | 1644.90 (-0.62%) | 1657.60 | 1630.00 - 1657.60 | 0.2217 times | Mon 01 December 2025 | 1655.20 (0.25%) | 1663.00 | 1641.00 - 1674.60 | 0.3517 times | Fri 28 November 2025 | 1651.10 (-2.22%) | 1686.80 | 1621.60 - 1689.90 | 0.4569 times | Thu 27 November 2025 | 1688.60 (-0.95%) | 1687.80 | 1644.80 - 1727.10 | 0.8298 times | Wed 26 November 2025 | 1704.80 (2.69%) | 1659.90 | 1659.90 - 1710.20 | 0.2309 times | Tue 25 November 2025 | 1660.20 (-0.9%) | 1667.60 | 1650.00 - 1687.90 | 0.1894 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1571.05 and 1658.65
| Weekly Target 1 | 1548.03 |
| Weekly Target 2 | 1594.07 |
| Weekly Target 3 | 1635.6333333333 |
| Weekly Target 4 | 1681.67 |
| Weekly Target 5 | 1723.23 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (-1.98%) | 1666.10 | 1589.60 - 1677.20 | 1.5963 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.8481 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.7622 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 2.1706 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.5904 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.4282 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.5664 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.154 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.4166 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.4673 times | Fri 03 October 2025 | 1837.00 (0.88%) | 1857.40 | 1776.10 - 1860.00 | 0.3881 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1564.6 and 1665.1
| Monthly Target 1 | 1539.43 |
| Monthly Target 2 | 1589.77 |
| Monthly Target 3 | 1639.9333333333 |
| Monthly Target 4 | 1690.27 |
| Monthly Target 5 | 1740.43 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (-0.67%) | 1663.00 | 1589.60 - 1690.10 | 0.628 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9027 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3351 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4395 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8876 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2022 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8196 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2219 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7785 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7851 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.8025 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1648.82 |
| 12 day DMA | 1660.34 |
| 20 day DMA | 1672.61 |
| 35 day DMA | 1721.17 |
| 50 day DMA | 1748.03 |
| 100 day DMA | 1902.97 |
| 150 day DMA | 1907.05 |
| 200 day DMA | 1869.81 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.4 | 1649.55 | 1663.02 |
| 12 day EMA | 1661.25 | 1665.09 | 1672.81 |
| 20 day EMA | 1679.49 | 1683.63 | 1690.05 |
| 35 day EMA | 1712.03 | 1716.27 | 1721.78 |
| 50 day EMA | 1747.98 | 1752.38 | 1757.67 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.82 | 1649.78 | 1656.3 |
| 12 day SMA | 1660.34 | 1664.83 | 1674.98 |
| 20 day SMA | 1672.61 | 1675.69 | 1681.55 |
| 35 day SMA | 1721.17 | 1724.96 | 1730.6 |
| 50 day SMA | 1748.03 | 1751.97 | 1756.97 |
| 100 day SMA | 1902.97 | 1909.97 | 1915.75 |
| 150 day SMA | 1907.05 | 1907.81 | 1909.27 |
| 200 day SMA | 1869.81 | 1869.76 | 1870 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.