Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1666.1 and 1792.2
| Daily Target 1 | 1567.97 |
| Daily Target 2 | 1638.13 |
| Daily Target 3 | 1694.0666666667 |
| Daily Target 4 | 1764.23 |
| Daily Target 5 | 1820.17 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1708.30 (2.56%) | 1651.60 | 1623.90 - 1750.00 | 0.9875 times | Thu 12 February 2026 | 1665.60 (-3.26%) | 1727.10 | 1655.10 - 1727.10 | 0.5846 times | Wed 11 February 2026 | 1721.70 (-1.44%) | 1760.00 | 1713.40 - 1760.00 | 1.0513 times | Tue 10 February 2026 | 1746.90 (-1.68%) | 1750.00 | 1713.40 - 1773.30 | 2.0763 times | Mon 09 February 2026 | 1776.70 (2.24%) | 1710.90 | 1710.90 - 1795.30 | 0.5563 times | Fri 06 February 2026 | 1737.80 (0.66%) | 1661.10 | 1661.10 - 1775.00 | 0.4668 times | Thu 05 February 2026 | 1726.40 (-1.86%) | 1729.60 | 1721.00 - 1777.80 | 0.3202 times | Wed 04 February 2026 | 1759.20 (-1.82%) | 1820.00 | 1728.30 - 1820.00 | 2.4842 times | Tue 03 February 2026 | 1791.80 (0.07%) | 1790.90 | 1776.50 - 1827.60 | 0.6952 times | Mon 02 February 2026 | 1790.60 (2.83%) | 1769.90 | 1686.10 - 1830.00 | 0.7774 times | Sun 01 February 2026 | 1741.30 (1.11%) | 1727.60 | 1692.60 - 1770.00 | 0.3598 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1580.4 and 1751.8
| Weekly Target 1 | 1537.77 |
| Weekly Target 2 | 1623.03 |
| Weekly Target 3 | 1709.1666666667 |
| Weekly Target 4 | 1794.43 |
| Weekly Target 5 | 1880.57 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 0.9621 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 0.9342 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.5567 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.5479 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.1693 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.704 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5564 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.0472 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.92 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.6022 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0464 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1563.05 and 1769.15
| Monthly Target 1 | 1514.63 |
| Monthly Target 2 | 1611.47 |
| Monthly Target 3 | 1720.7333333333 |
| Monthly Target 4 | 1817.57 |
| Monthly Target 5 | 1926.83 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1708.30 (-0.8%) | 1727.60 | 1623.90 - 1830.00 | 0.5891 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9958 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8467 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8708 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3233 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4241 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8563 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1246 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7907 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1788 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.751 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1723.84 |
| 12 day DMA | 1740.7 |
| 20 day DMA | 1760.25 |
| 35 day DMA | 1762.3 |
| 50 day DMA | 1723.03 |
| 100 day DMA | 1744.08 |
| 150 day DMA | 1858.67 |
| 200 day DMA | 1863.92 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.36 | 1717.39 | 1743.28 |
| 12 day EMA | 1734.85 | 1739.68 | 1753.15 |
| 20 day EMA | 1742.74 | 1746.36 | 1754.86 |
| 35 day EMA | 1731.43 | 1732.79 | 1736.75 |
| 50 day EMA | 1717.43 | 1717.8 | 1719.93 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.84 | 1729.74 | 1741.9 |
| 12 day SMA | 1740.7 | 1741.82 | 1749.24 |
| 20 day SMA | 1760.25 | 1768.53 | 1778.19 |
| 35 day SMA | 1762.3 | 1763.48 | 1764.14 |
| 50 day SMA | 1723.03 | 1721.82 | 1721.41 |
| 100 day SMA | 1744.08 | 1745.92 | 1748.02 |
| 150 day SMA | 1858.67 | 1861.85 | 1864.34 |
| 200 day SMA | 1863.92 | 1864.47 | 1864.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.