Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 3115.73 and 3291.28
| Daily Target 1 | 2973.25 |
| Daily Target 2 | 3082.65 |
| Daily Target 3 | 3148.8 |
| Daily Target 4 | 3258.2 |
| Daily Target 5 | 3324.35 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3192.05 (4.2%) | 3094.10 | 3039.40 - 3214.95 | 1.1894 times | Thu 25 April 2024 | 3063.45 (5.9%) | 2924.00 | 2915.15 - 3093.80 | 0.9582 times | Wed 24 April 2024 | 2892.80 (-3.94%) | 3056.65 | 2880.00 - 3085.55 | 0.6949 times | Tue 23 April 2024 | 3011.50 (0.61%) | 3000.00 | 2950.00 - 3090.00 | 1.2533 times | Mon 22 April 2024 | 2993.35 (5.06%) | 2801.10 | 2801.10 - 3050.00 | 1.1776 times | Fri 19 April 2024 | 2849.05 (2.94%) | 2767.80 | 2731.60 - 2889.00 | 0.8508 times | Thu 18 April 2024 | 2767.80 (-2.75%) | 2850.00 | 2720.35 - 2979.80 | 1.8792 times | Tue 16 April 2024 | 2846.15 (1.46%) | 2808.00 | 2775.00 - 2925.00 | 0.6919 times | Mon 15 April 2024 | 2805.20 (-1.95%) | 2818.15 | 2655.45 - 2885.00 | 0.664 times | Fri 12 April 2024 | 2861.05 (3.09%) | 2780.00 | 2725.95 - 2890.20 | 0.6407 times | Wed 10 April 2024 | 2775.20 (-0.2%) | 2780.00 | 2740.70 - 2849.80 | 0.5267 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2996.58 and 3410.43
| Weekly Target 1 | 2655.52 |
| Weekly Target 2 | 2923.78 |
| Weekly Target 3 | 3069.3666666667 |
| Weekly Target 4 | 3337.63 |
| Weekly Target 5 | 3483.22 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3192.05 (12.04%) | 2801.10 | 2801.10 - 3214.95 | 0.9433 times | Fri 19 April 2024 | 2849.05 (-0.42%) | 2818.15 | 2655.45 - 2979.80 | 0.7309 times | Fri 12 April 2024 | 2861.05 (7.57%) | 2698.00 | 2601.25 - 2890.20 | 0.4926 times | Fri 05 April 2024 | 2659.70 (8.76%) | 2488.00 | 2430.10 - 2938.00 | 1.5341 times | Thu 28 March 2024 | 2445.45 (-2.14%) | 2569.00 | 2405.05 - 2569.00 | 0.2311 times | Fri 22 March 2024 | 2498.85 (14.01%) | 2191.70 | 2151.05 - 2558.95 | 0.7097 times | Fri 15 March 2024 | 2191.70 (-9.94%) | 2425.10 | 2030.00 - 2439.95 | 1.1939 times | Thu 07 March 2024 | 2433.55 (-10.77%) | 2750.00 | 2413.35 - 2750.00 | 0.4393 times | Sat 02 March 2024 | 2727.30 (19.06%) | 2322.20 | 2228.80 - 2790.00 | 2.4059 times | Fri 23 February 2024 | 2290.65 (6.98%) | 2160.00 | 2009.65 - 2339.65 | 1.3193 times | Fri 16 February 2024 | 2141.15 (15.05%) | 1900.00 | 1779.95 - 2299.00 | 1.4153 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2811.08 and 3595.93
| Monthly Target 1 | 2160.85 |
| Monthly Target 2 | 2676.45 |
| Monthly Target 3 | 2945.7 |
| Monthly Target 4 | 3461.3 |
| Monthly Target 5 | 3730.55 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3192.05 (30.53%) | 2488.00 | 2430.10 - 3214.95 | 2.0805 times | Thu 28 March 2024 | 2445.45 (-10.6%) | 2735.00 | 2030.00 - 2790.00 | 1.5627 times | Thu 29 February 2024 | 2735.25 (41.42%) | 1956.35 | 1779.95 - 2768.75 | 2.8728 times | Wed 31 January 2024 | 1934.15 (4.81%) | 1845.45 | 1782.60 - 2099.00 | 0.5305 times | Fri 29 December 2023 | 1845.45 (-3.33%) | 1924.00 | 1780.00 - 2250.00 | 0.782 times | Thu 30 November 2023 | 1909.00 (5.04%) | 1819.45 | 1715.00 - 2293.90 | 1.5334 times | Tue 31 October 2023 | 1817.45 (240.98%) | 1699.95 | 1645.00 - 1998.00 | 0.6179 times | Thu 07 June 2018 | 533.00 (9.9%) | 509.25 | 508.00 - 533.00 | 0.0115 times | Tue 15 May 2018 | 485.00 (4.98%) | 485.00 | 485.00 - 485.00 | 0.0029 times | Wed 25 April 2018 | 462.00 (-2.8%) | 465.00 | 462.00 - 465.00 | 0.0058 times | Wed 28 March 2018 | 475.30 (-11.16%) | 520.00 | 465.50 - 537.00 | 0.0375 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 3030.63 |
| 12 day DMA | 2903.2 |
| 20 day DMA | 2790.58 |
| 35 day DMA | 2600.85 |
| 50 day DMA | 2511.32 |
| 100 day DMA | 2198.64 |
| 150 day DMA | 1967.22 |
| 200 day DMA | 1602.52 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.95 | 2960.91 | 2909.65 |
| 12 day EMA | 2913.96 | 2863.42 | 2827.06 |
| 20 day EMA | 2806.56 | 2766 | 2734.7 |
| 35 day EMA | 2659.17 | 2627.8 | 2602.15 |
| 50 day EMA | 2511.45 | 2483.68 | 2460.03 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3030.63 | 2962.03 | 2902.9 |
| 12 day SMA | 2903.2 | 2857 | 2823.36 |
| 20 day SMA | 2790.58 | 2754.44 | 2726.21 |
| 35 day SMA | 2600.85 | 2587.57 | 2578.33 |
| 50 day SMA | 2511.32 | 2483.57 | 2459.52 |
| 100 day SMA | 2198.64 | 2185.81 | 2173.84 |
| 150 day SMA | 1967.22 | 1949.68 | 1933.15 |
| 200 day SMA | 1602.52 | 1588.55 | 1575.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.