Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 153.7 and 168.05
| Daily Target 1 | 142.28 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 170.98 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 159.25 (2.87%) | 158.65 | 148.15 - 162.50 | 0.9388 times | Mon 29 January 2024 | 154.80 (-3.49%) | 164.95 | 152.40 - 168.40 | 0.7825 times | Thu 25 January 2024 | 160.40 (-2.05%) | 171.85 | 158.55 - 171.85 | 0.5098 times | Wed 24 January 2024 | 163.75 (1.71%) | 166.95 | 157.95 - 166.95 | 0.324 times | Tue 23 January 2024 | 161.00 (-0.34%) | 168.80 | 158.05 - 169.35 | 2.3431 times | Mon 22 January 2024 | 161.55 (3.86%) | 155.50 | 155.20 - 163.30 | 2.841 times | Fri 19 January 2024 | 155.55 (4.99%) | 151.00 | 147.45 - 155.55 | 0.978 times | Thu 18 January 2024 | 148.15 (4.96%) | 146.00 | 139.70 - 148.20 | 0.8526 times | Wed 17 January 2024 | 141.15 (2.06%) | 140.00 | 136.05 - 145.20 | 0.2193 times | Tue 16 January 2024 | 138.30 (-1.74%) | 141.95 | 138.00 - 143.00 | 0.2108 times | Mon 15 January 2024 | 140.75 (2.36%) | 141.85 | 136.35 - 141.85 | 0.5671 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 143.58 and 163.83
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 158.6 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 178.85 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 159.25 (-0.72%) | 164.95 | 148.15 - 168.40 | 0.615 times | Thu 25 January 2024 | 160.40 (3.12%) | 155.50 | 155.20 - 171.85 | 2.1502 times | Fri 19 January 2024 | 155.55 (13.13%) | 141.85 | 136.05 - 155.55 | 1.0104 times | Fri 12 January 2024 | 137.50 (7.67%) | 128.35 | 127.85 - 146.00 | 0.9631 times | Fri 05 January 2024 | 127.70 (10.04%) | 117.00 | 116.45 - 134.00 | 0.9365 times | Fri 29 December 2023 | 116.05 (9.38%) | 106.00 | 103.65 - 121.20 | 0.5204 times | Fri 22 December 2023 | 106.10 (-2.17%) | 108.45 | 100.30 - 109.50 | 0.1842 times | Fri 15 December 2023 | 108.45 (3.53%) | 104.75 | 104.10 - 112.45 | 0.3859 times | Fri 08 December 2023 | 104.75 (-2.6%) | 107.55 | 104.25 - 116.75 | 0.678 times | Fri 01 December 2023 | 107.55 (-9.77%) | 125.15 | 105.40 - 125.15 | 2.5564 times | Fri 24 November 2023 | 119.20 (25.94%) | 96.65 | 94.00 - 119.20 | 2.5051 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 137.85 and 193.25
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 149.18333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 204.58 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 159.25 (37.23%) | 117.00 | 116.45 - 171.85 | 2.5514 times | Fri 29 December 2023 | 116.05 (3.02%) | 111.00 | 100.30 - 121.20 | 0.8474 times | Thu 30 November 2023 | 112.65 (37.04%) | 81.25 | 80.30 - 125.15 | 2.7086 times | Tue 31 October 2023 | 82.20 (-0.06%) | 83.20 | 77.45 - 96.30 | 0.7764 times | Fri 29 September 2023 | 82.25 (7.45%) | 77.60 | 76.40 - 88.30 | 0.5256 times | Thu 31 August 2023 | 76.55 (-17.11%) | 76.00 | 74.10 - 79.80 | 0.097 times | Mon 22 May 2023 | 92.35 (17.49%) | 78.95 | 75.25 - 108.95 | 1.5564 times | Fri 28 April 2023 | 78.60 (17.58%) | 67.00 | 66.60 - 86.25 | 0.2271 times | Fri 31 March 2023 | 66.85 (-14.73%) | 77.30 | 63.35 - 84.50 | 0.5216 times | Tue 28 February 2023 | 78.40 (-14.64%) | 91.90 | 77.80 - 93.25 | 0.1885 times | Tue 31 January 2023 | 91.85 (6.06%) | 86.55 | 85.45 - 98.45 | 0.4133 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 151.85 |
| 20 day DMA | 143.94 |
| 35 day DMA | 129.18 |
| 50 day DMA | 122.94 |
| 100 day DMA | 103.99 |
| 150 day DMA | 95.64 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 157.35 | 158.62 |
| 12 day EMA | 152.11 | 150.81 | 150.08 |
| 20 day EMA | 144.91 | 143.4 | 142.2 |
| 35 day EMA | 134.73 | 133.29 | 132.02 |
| 50 day EMA | 124.16 | 122.73 | 121.42 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 160.3 | 160.45 |
| 12 day SMA | 151.85 | 150.31 | 149 |
| 20 day SMA | 143.94 | 142.07 | 140.14 |
| 35 day SMA | 129.18 | 127.62 | 126.33 |
| 50 day SMA | 122.94 | 121.68 | 120.47 |
| 100 day SMA | 103.99 | 103.19 | 102.42 |
| 150 day SMA | 95.64 | 95.05 | 94.5 |
| 200 day SMA | 92.53 | 92.17 | 91.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.