Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 87.5 and 88.5
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 88.66 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.99 (1.28%) | 87.00 | 87.00 - 88.00 | 1.2763 times | Wed 11 November 2026 | 86.88 (-2.22%) | 88.85 | 86.60 - 90.00 | 1.5586 times | Mon 09 November 2026 | 88.85 (-0.74%) | 89.80 | 87.01 - 89.80 | 0.3196 times | Sun 08 November 2026 | 89.51 (2.43%) | 89.70 | 87.39 - 89.70 | 0.1975 times | Fri 06 November 2026 | 87.39 (0.19%) | 87.55 | 86.00 - 88.00 | 1.0593 times | Thu 05 November 2026 | 87.22 (-1%) | 89.45 | 86.15 - 91.80 | 3.0571 times | Tue 03 November 2026 | 88.10 (1.28%) | 89.69 | 87.11 - 89.69 | 0.4354 times | Mon 02 November 2026 | 86.99 (1.07%) | 87.50 | 85.33 - 89.40 | 0.6765 times | Fri 30 October 2026 | 86.07 (-1.19%) | 87.11 | 86.05 - 87.90 | 0.9202 times | Thu 29 October 2026 | 87.11 (-1.06%) | 88.04 | 86.10 - 91.89 | 0.4996 times | Wed 28 October 2026 | 88.04 (-3.76%) | 91.00 | 87.25 - 91.00 | 0.4019 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 85.6 and 89
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.99 (0.69%) | 89.70 | 86.60 - 90.00 | 0.594 times | Fri 06 November 2026 | 87.39 (1.53%) | 87.50 | 85.33 - 91.80 | 0.9264 times | Fri 30 October 2026 | 86.07 (2.53%) | 83.01 | 82.70 - 92.80 | 0.8228 times | Fri 23 October 2026 | 83.95 (-6.81%) | 92.40 | 82.50 - 92.40 | 0.7574 times | Fri 16 October 2026 | 90.08 (0.72%) | 91.19 | 89.00 - 91.99 | 0.4794 times | Fri 09 October 2026 | 89.44 (-0.99%) | 92.15 | 89.00 - 93.96 | 1.1197 times | Thu 01 October 2026 | 90.33 (-3.76%) | 95.99 | 90.00 - 95.99 | 1.0425 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.3626 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.9749 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.9201 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 1.268 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 86.66 and 93.13
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.99 (2.23%) | 87.50 | 85.33 - 91.80 | 0.1034 times | Fri 30 October 2026 | 86.07 (-7.9%) | 92.25 | 82.50 - 94.80 | 0.2263 times | Wed 30 September 2026 | 93.45 (-2.16%) | 95.51 | 90.00 - 100.80 | 0.4098 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.4255 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3489 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.8762 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 3.3124 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.4569 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.2883 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.5522 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.6023 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.79 |
| 35 day DMA | 89.38 |
| 50 day DMA | 91.37 |
| 100 day DMA | 94.47 |
| 150 day DMA | 97.68 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 87.85 | 88.34 |
| 12 day EMA | 87.89 | 87.87 | 88.05 |
| 20 day EMA | 88.32 | 88.35 | 88.51 |
| 35 day EMA | 89.75 | 89.85 | 90.02 |
| 50 day EMA | 91.39 | 91.53 | 91.72 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.97 | 88.21 |
| 12 day SMA | 87.97 | 87.73 | 87.49 |
| 20 day SMA | 87.79 | 87.87 | 87.99 |
| 35 day SMA | 89.38 | 89.6 | 89.81 |
| 50 day SMA | 91.37 | 91.51 | 91.67 |
| 100 day SMA | 94.47 | 94.6 | 94.73 |
| 150 day SMA | 97.68 | 97.75 | 97.82 |
| 200 day SMA | 97.98 | 98.11 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.