Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 101.64 and 106.84
| Daily Target 1 | 97.66 |
| Daily Target 2 | 100.41 |
| Daily Target 3 | 102.85666666667 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 108.06 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.17 (2.56%) | 100.50 | 100.10 - 105.30 | 0.6622 times | Thu 09 April 2026 | 100.59 (-2.02%) | 102.99 | 98.81 - 103.00 | 0.2646 times | Wed 08 April 2026 | 102.66 (3.04%) | 100.80 | 99.00 - 103.70 | 0.2298 times | Tue 07 April 2026 | 99.63 (1.11%) | 98.99 | 95.46 - 100.25 | 0.1649 times | Mon 06 April 2026 | 98.54 (2.43%) | 96.90 | 94.06 - 99.00 | 0.2175 times | Thu 02 April 2026 | 96.20 (2.07%) | 94.97 | 93.75 - 96.32 | 0.1091 times | Wed 01 April 2026 | 94.25 (3.4%) | 90.21 | 90.21 - 96.75 | 0.4132 times | Mon 30 March 2026 | 91.15 (-0.79%) | 94.90 | 89.00 - 94.90 | 2.7111 times | Fri 27 March 2026 | 91.88 (-8.3%) | 102.40 | 91.00 - 102.40 | 4.6212 times | Wed 25 March 2026 | 100.20 (-0.71%) | 101.99 | 98.45 - 104.20 | 0.6064 times | Tue 24 March 2026 | 100.92 (7.26%) | 97.00 | 94.82 - 102.59 | 1.7486 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 98.62 and 109.86
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 100.84333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.2114 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.4441 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.2071 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.4516 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 0.8885 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.3399 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 0.6556 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.6196 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.1544 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 4.0277 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.1976 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 96.69 and 111.78
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 99.56 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.17 (13.19%) | 90.21 | 90.21 - 105.30 | 0.0805 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9267 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8358 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1526 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2667 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6333 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5063 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.0936 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8594 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.6451 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.2423 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 97.77 |
| 20 day DMA | 97.76 |
| 35 day DMA | 97.46 |
| 50 day DMA | 98.51 |
| 100 day DMA | 108.5 |
| 150 day DMA | 120.35 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 99.63 | 99.15 |
| 12 day EMA | 98.98 | 98.22 | 97.79 |
| 20 day EMA | 98.39 | 97.89 | 97.61 |
| 35 day EMA | 98.8 | 98.54 | 98.42 |
| 50 day EMA | 99.5 | 99.35 | 99.3 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 99.52 | 98.26 |
| 12 day SMA | 97.77 | 97.61 | 97.36 |
| 20 day SMA | 97.76 | 97.59 | 97.26 |
| 35 day SMA | 97.46 | 97.34 | 97.35 |
| 50 day SMA | 98.51 | 98.43 | 98.59 |
| 100 day SMA | 108.5 | 108.76 | 109.03 |
| 150 day SMA | 120.35 | 120.68 | 121.03 |
| 200 day SMA | 129.12 | 129.34 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.