Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 95.17 and 99.95
| Daily Target 1 | 94.04 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 98.82 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 103.6 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.56 (-0.77%) | 99.55 | 96.56 - 101.34 | 0.5634 times | Mon 25 May 2026 | 99.32 (0.04%) | 101.00 | 98.80 - 102.00 | 0.4341 times | Fri 22 May 2026 | 99.28 (-0.27%) | 100.70 | 99.00 - 101.72 | 0.253 times | Thu 21 May 2026 | 99.55 (0.91%) | 98.10 | 96.01 - 101.69 | 0.7602 times | Wed 20 May 2026 | 98.65 (-2.31%) | 100.04 | 95.86 - 100.04 | 0.2407 times | Tue 19 May 2026 | 100.98 (1.85%) | 101.50 | 98.00 - 102.00 | 1.1213 times | Mon 18 May 2026 | 99.15 (1.54%) | 95.15 | 92.72 - 101.50 | 1.876 times | Fri 15 May 2026 | 97.65 (-3.11%) | 100.99 | 95.50 - 100.99 | 1.8194 times | Thu 14 May 2026 | 100.78 (-10.51%) | 111.25 | 98.50 - 113.68 | 2.6928 times | Wed 13 May 2026 | 112.62 (-1.07%) | 113.84 | 111.06 - 115.99 | 0.2392 times | Tue 12 May 2026 | 113.84 (-5.22%) | 122.85 | 112.25 - 122.85 | 0.6289 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 94.84 and 100.28
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 99.04 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.56 (-0.73%) | 101.00 | 96.56 - 102.00 | 0.173 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 0.7375 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 1.0244 times | Fri 08 May 2026 | 122.70 (15.93%) | 108.39 | 105.35 - 137.80 | 5.3651 times | Thu 30 April 2026 | 105.84 (-5.57%) | 113.00 | 105.00 - 113.89 | 0.193 times | Fri 24 April 2026 | 112.08 (7.45%) | 104.97 | 104.05 - 119.35 | 0.4687 times | Fri 17 April 2026 | 104.31 (1.1%) | 103.17 | 101.00 - 107.90 | 0.1999 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.2086 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.4383 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.1914 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.4458 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 73.1 and 118.18
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 109.69333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.56 (-6.88%) | 108.39 | 92.72 - 137.80 | 2.1664 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3386 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9548 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8915 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1875 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2747 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6525 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5217 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.1268 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8855 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.7252 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 103.37 |
| 20 day DMA | 108.33 |
| 35 day DMA | 106.95 |
| 50 day DMA | 103.87 |
| 100 day DMA | 104.83 |
| 150 day DMA | 112.15 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 100.02 | 100.37 |
| 12 day EMA | 102.75 | 103.51 | 104.27 |
| 20 day EMA | 104.6 | 105.24 | 105.86 |
| 35 day EMA | 104.26 | 104.6 | 104.91 |
| 50 day EMA | 102.7 | 102.87 | 103.02 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.56 | 99.52 |
| 12 day SMA | 103.37 | 105.39 | 107.3 |
| 20 day SMA | 108.33 | 108.87 | 109.51 |
| 35 day SMA | 106.95 | 106.88 | 106.73 |
| 50 day SMA | 103.87 | 103.9 | 103.79 |
| 100 day SMA | 104.83 | 105.05 | 105.25 |
| 150 day SMA | 112.15 | 112.43 | 112.72 |
| 200 day SMA | 122.07 | 122.39 | 122.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.