Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 101.91 and 108.81
| Daily Target 1 | 96.71 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 103.60666666667 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 110.51 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.72 (4.19%) | 102.00 | 100.10 - 107.00 | 0.2953 times | Mon 09 February 2026 | 99.55 (-0.04%) | 99.50 | 98.25 - 101.96 | 0.2198 times | Fri 06 February 2026 | 99.59 (-4.52%) | 102.67 | 99.25 - 103.60 | 0.6664 times | Thu 05 February 2026 | 104.31 (-0.55%) | 105.80 | 98.33 - 106.99 | 1.8922 times | Wed 04 February 2026 | 104.89 (2.47%) | 104.78 | 99.10 - 108.20 | 5.7031 times | Tue 03 February 2026 | 102.36 (3.04%) | 105.70 | 100.25 - 105.70 | 0.2365 times | Mon 02 February 2026 | 99.34 (-0.15%) | 99.98 | 98.51 - 100.47 | 0.0456 times | Sun 01 February 2026 | 99.49 (-0.5%) | 99.51 | 98.35 - 101.50 | 0.2605 times | Fri 30 January 2026 | 99.99 (-0.71%) | 100.71 | 99.25 - 101.40 | 0.2853 times | Thu 29 January 2026 | 100.70 (0.71%) | 100.00 | 97.52 - 102.90 | 0.3952 times | Wed 28 January 2026 | 99.99 (0.49%) | 101.90 | 99.10 - 102.40 | 0.6513 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 100.99 and 109.74
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.72 (4.15%) | 99.50 | 98.25 - 107.00 | 0.2618 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 4.4747 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.4416 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.5926 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.205 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 1.1652 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.2979 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.2088 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.1641 times | Fri 12 December 2025 | 116.00 (-1.89%) | 124.00 | 114.00 - 124.00 | 0.1884 times | Fri 05 December 2025 | 118.24 (-3.2%) | 124.07 | 117.05 - 124.07 | 0.2826 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 100.99 and 110.94
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.72 (3.73%) | 99.51 | 98.25 - 108.20 | 1.0678 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.0154 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2349 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5579 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4461 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9635 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7572 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.3303 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0945 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.5324 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.4146 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 101.12 |
| 20 day DMA | 106.47 |
| 35 day DMA | 111.68 |
| 50 day DMA | 113.51 |
| 100 day DMA | 125.71 |
| 150 day DMA | 135.77 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 101.13 | 101.92 |
| 12 day EMA | 103.3 | 103.22 | 103.89 |
| 20 day EMA | 105.76 | 105.98 | 106.66 |
| 35 day EMA | 109.18 | 109.5 | 110.09 |
| 50 day EMA | 113.08 | 113.46 | 114.03 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.14 | 102.1 |
| 12 day SMA | 101.12 | 101.52 | 102.36 |
| 20 day SMA | 106.47 | 107.2 | 108.21 |
| 35 day SMA | 111.68 | 112 | 112.5 |
| 50 day SMA | 113.51 | 113.88 | 114.34 |
| 100 day SMA | 125.71 | 126.19 | 126.67 |
| 150 day SMA | 135.77 | 136.06 | 136.38 |
| 200 day SMA | 138.99 | 139.21 | 139.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.