Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 93.13 and 98.18
| Daily Target 1 | 89.52 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 94.57 |
| Daily Target 4 | 96.74 |
| Daily Target 5 | 99.62 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.86 (1.33%) | 93.01 | 92.40 - 97.45 | 0.7875 times | Thu 24 September 2026 | 92.63 (-1.52%) | 94.00 | 92.25 - 95.45 | 1.3888 times | Wed 23 September 2026 | 94.06 (-1.25%) | 95.00 | 93.00 - 95.04 | 1.9307 times | Tue 22 September 2026 | 95.25 (-0.15%) | 95.99 | 93.50 - 95.99 | 0.2767 times | Mon 21 September 2026 | 95.39 (1.19%) | 94.27 | 93.62 - 96.00 | 0.8185 times | Fri 18 September 2026 | 94.27 (-1.31%) | 95.99 | 91.85 - 96.00 | 0.5506 times | Thu 17 September 2026 | 95.52 (0.41%) | 96.98 | 93.61 - 98.00 | 0.4738 times | Wed 16 September 2026 | 95.13 (-1.09%) | 97.97 | 91.89 - 97.97 | 1.8034 times | Tue 15 September 2026 | 96.18 (-0.64%) | 96.51 | 95.44 - 99.00 | 0.8942 times | Fri 11 September 2026 | 96.80 (-0.55%) | 99.00 | 94.66 - 99.00 | 1.0759 times | Thu 10 September 2026 | 97.34 (-0.12%) | 99.20 | 96.50 - 100.00 | 1.0033 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 90.46 and 95.66
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 94.52 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.0148 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.7261 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.43 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 0.9443 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.5785 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 0.9065 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 1.1974 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.6844 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.9368 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.5812 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.8282 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 88.38 and 97.33
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.86 (-1.73%) | 95.51 | 91.85 - 100.80 | 0.3014 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3674 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3012 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7565 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.8598 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3945 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1123 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.2035 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3834 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3201 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7601 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 95.32 |
| 20 day DMA | 95.53 |
| 35 day DMA | 96.34 |
| 50 day DMA | 96.79 |
| 100 day DMA | 98.63 |
| 150 day DMA | 99.36 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 94.15 | 94.91 |
| 12 day EMA | 94.88 | 95.07 | 95.51 |
| 20 day EMA | 95.4 | 95.56 | 95.87 |
| 35 day EMA | 96.02 | 96.15 | 96.36 |
| 50 day EMA | 96.56 | 96.67 | 96.83 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.32 | 94.9 |
| 12 day SMA | 95.32 | 95.53 | 95.96 |
| 20 day SMA | 95.53 | 95.58 | 95.77 |
| 35 day SMA | 96.34 | 96.55 | 96.81 |
| 50 day SMA | 96.79 | 96.85 | 96.92 |
| 100 day SMA | 98.63 | 98.95 | 99.08 |
| 150 day SMA | 99.36 | 99.4 | 99.45 |
| 200 day SMA | 102.49 | 102.63 | 102.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.