Login or Join
HomepageThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3302.35 and 3401.15
| Daily Target 1 | 3224.1 |
| Daily Target 2 | 3281.8 |
| Daily Target 3 | 3322.9 |
| Daily Target 4 | 3380.6 |
| Daily Target 5 | 3421.7 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (1.83%) | 3282.50 | 3265.20 - 3364.00 | 0.5983 times | Thu 18 December 2025 | 3279.60 (-1.06%) | 3309.60 | 3256.20 - 3409.90 | 1.0976 times | Wed 17 December 2025 | 3314.60 (3.1%) | 3214.90 | 3206.80 - 3536.30 | 3.5195 times | Tue 16 December 2025 | 3214.90 (0.51%) | 3208.30 | 3112.30 - 3262.60 | 0.5637 times | Mon 15 December 2025 | 3198.50 (0.06%) | 3196.60 | 3186.60 - 3228.60 | 0.319 times | Sat 13 December 2025 | 3196.60 (0%) | 3211.60 | 3158.40 - 3245.10 | 0.3244 times | Fri 12 December 2025 | 3196.60 (-0.47%) | 3211.60 | 3158.40 - 3245.10 | 0.3244 times | Thu 11 December 2025 | 3211.60 (-0.44%) | 3216.00 | 3185.20 - 3251.90 | 0.2767 times | Wed 10 December 2025 | 3225.70 (-0.84%) | 3200.00 | 3179.20 - 3263.90 | 0.3117 times | Tue 09 December 2025 | 3252.90 (3.01%) | 3131.00 | 3090.40 - 3295.00 | 2.6645 times | Mon 08 December 2025 | 3157.80 (-2.03%) | 3298.90 | 3132.60 - 3298.90 | 0.4274 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3225.9 and 3649.9
| Weekly Target 1 | 2905.37 |
| Weekly Target 2 | 3122.43 |
| Weekly Target 3 | 3329.3666666667 |
| Weekly Target 4 | 3546.43 |
| Weekly Target 5 | 3753.37 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.7689 times | Sat 13 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.5458 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.5986 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.4066 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.251 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.3039 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 5.5752 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.3105 times | Fri 24 October 2025 | 2039.50 (3.9%) | 1990.00 | 1939.50 - 2059.00 | 0.1357 times | Fri 17 October 2025 | 1962.90 (-2.91%) | 2021.80 | 1953.00 - 2050.00 | 0.1038 times | Fri 10 October 2025 | 2021.80 (-3.14%) | 2081.70 | 2001.20 - 2132.90 | 0.1374 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3214.95 and 3660.85
| Monthly Target 1 | 2876.17 |
| Monthly Target 2 | 3107.83 |
| Monthly Target 3 | 3322.0666666667 |
| Monthly Target 4 | 3553.73 |
| Monthly Target 5 | 3767.97 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (2.63%) | 3270.00 | 3090.40 - 3536.30 | 0.9548 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.761 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3703 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3695 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5338 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.5279 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3304 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.6268 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.1975 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.328 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.6377 times |
Indicator Analysis of ThangamayilJewellery
Please login to view indicator analysis. or View indicator analysis of ThangamayilJewellery THANGAMAYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3269.42 |
| 12 day DMA | 3234.3 |
| 20 day DMA | 3241.63 |
| 35 day DMA | 3211.35 |
| 50 day DMA | 2853.76 |
| 100 day DMA | 2466.53 |
| 150 day DMA | 2276.27 |
| 200 day DMA | 2191.86 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.51 | 3255.52 | 3243.48 |
| 12 day EMA | 3249.52 | 3233.17 | 3224.73 |
| 20 day EMA | 3204.67 | 3190.48 | 3181.1 |
| 35 day EMA | 3013.14 | 2993.93 | 2977.11 |
| 50 day EMA | 2830.55 | 2809.78 | 2790.61 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.42 | 3240.84 | 3224.24 |
| 12 day SMA | 3234.3 | 3226.11 | 3225.96 |
| 20 day SMA | 3241.63 | 3236.06 | 3223.35 |
| 35 day SMA | 3211.35 | 3177.93 | 3143.68 |
| 50 day SMA | 2853.76 | 2827.6 | 2803.71 |
| 100 day SMA | 2466.53 | 2451.14 | 2436.68 |
| 150 day SMA | 2276.27 | 2266.9 | 2257.91 |
| 200 day SMA | 2191.86 | 2184.6 | 2177.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.