ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3501.3 and 3612.2

Daily Target 13474.53
Daily Target 23528.07
Daily Target 33585.4333333333
Daily Target 43638.97
Daily Target 53696.33

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 February 2026 3581.60 (-1.92%) 3622.00 3531.90 - 3642.80 0.3136 times
Thu 12 February 2026 3651.60 (-0.97%) 3739.00 3632.00 - 3739.00 0.3667 times
Wed 11 February 2026 3687.50 (-0.4%) 3739.70 3647.10 - 3739.70 0.4956 times
Tue 10 February 2026 3702.30 (-0.53%) 3701.00 3630.40 - 3762.90 1.2516 times
Mon 09 February 2026 3722.10 (9.47%) 3309.00 3309.00 - 3740.20 1.9917 times
Fri 06 February 2026 3400.20 (7.08%) 3196.00 3182.80 - 3492.00 2.0068 times
Thu 05 February 2026 3175.50 (-3.27%) 3282.90 3159.90 - 3299.30 0.341 times
Wed 04 February 2026 3283.00 (3.12%) 3195.00 3165.90 - 3350.00 1.0238 times
Tue 03 February 2026 3183.80 (-1.09%) 3400.00 3161.80 - 3400.00 0.9146 times
Mon 02 February 2026 3218.90 (1.42%) 3173.80 3173.80 - 3348.00 1.2947 times
Sun 01 February 2026 3173.80 (-4.42%) 3276.00 3057.00 - 3320.00 1.3471 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3445.3 and 3899.2

Weekly Target 13097.27
Weekly Target 23339.43
Weekly Target 33551.1666666667
Weekly Target 43793.33
Weekly Target 54005.07

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.5302 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.8313 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.795 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.386 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.6589 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 2.9649 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2458 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3235 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.7632 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5012 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.5942 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3319.3 and 4025.2

Monthly Target 12761.27
Monthly Target 23171.43
Monthly Target 33467.1666666667
Monthly Target 43877.33
Monthly Target 54173.07

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 February 2026 3581.60 (7.86%) 3276.00 3057.00 - 3762.90 0.5778 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.9416 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9767 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.175 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3126 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3119 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4507 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4457 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2789 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5292 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.0109 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3669.02
12 day DMA 3425.08
20 day DMA 3505.65
35 day DMA 3503.6
50 day DMA 3432.28
100 day DMA 2988.92
150 day DMA 2671.83
200 day DMA 2483.03

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3596.473603.93580.06
12 day EMA3530.893521.673498.05
20 day EMA3509.623502.053486.32
35 day EMA3458.123450.853439.03
50 day EMA3440.953435.213426.38

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3669.023632.743537.52
12 day SMA3425.083417.693412.88
20 day SMA3505.653514.773523.8
35 day SMA3503.63495.063488.63
50 day SMA3432.283426.23416.37
100 day SMA2988.922974.652959.83
150 day SMA2671.832660.792649.12
200 day SMA2483.032475.612467.83
Back to top | Use Dark Theme