ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 4544.5 and 4656

Daily Target 14515.83
Daily Target 24573.17
Daily Target 34627.3333333333
Daily Target 44684.67
Daily Target 54738.83

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Thu 29 October 2026 4630.50 (-1.07%) 4681.00 4570.00 - 4681.50 0.7036 times
Wed 28 October 2026 4680.50 (-1.71%) 4780.00 4659.00 - 4785.00 0.4362 times
Tue 27 October 2026 4762.00 (2.75%) 4635.00 4635.00 - 4777.50 0.5857 times
Mon 26 October 2026 4634.50 (-1.19%) 4651.00 4590.00 - 4689.00 0.5078 times
Fri 23 October 2026 4690.50 (-1.92%) 4755.00 4563.50 - 4772.00 1.0387 times
Thu 22 October 2026 4782.50 (-1.6%) 4844.00 4767.00 - 4895.50 0.4361 times
Wed 21 October 2026 4860.50 (-3.13%) 5017.50 4850.00 - 5025.50 0.7801 times
Mon 19 October 2026 5017.50 (-1.58%) 5122.50 4997.00 - 5175.00 0.8344 times
Fri 16 October 2026 5098.00 (6.41%) 4775.00 4759.50 - 5232.00 4.2145 times
Thu 15 October 2026 4791.00 (-1.21%) 4849.50 4775.00 - 4851.00 0.4629 times
Wed 14 October 2026 4849.50 (-1.04%) 4940.00 4836.00 - 4950.00 0.3678 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4492.75 and 4707.75

Weekly Target 14446.83
Weekly Target 24538.67
Weekly Target 34661.8333333333
Weekly Target 44753.67
Weekly Target 54876.83

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Thu 29 October 2026 4630.50 (-1.28%) 4651.00 4570.00 - 4785.00 0.3305 times
Fri 23 October 2026 4690.50 (-7.99%) 5122.50 4563.50 - 5175.00 0.4572 times
Fri 16 October 2026 5098.00 (4.26%) 4949.50 4759.50 - 5232.00 0.9476 times
Fri 09 October 2026 4889.50 (0.59%) 4870.00 4666.00 - 4934.00 0.7591 times
Thu 01 October 2026 4861.00 (-5.33%) 5100.00 4811.50 - 5262.00 0.9078 times
Fri 25 September 2026 5134.50 (1.78%) 5010.50 4885.00 - 5349.50 0.8227 times
Fri 18 September 2026 5044.50 (-1.59%) 5142.00 4783.50 - 5148.50 1.742 times
Fri 11 September 2026 5126.00 (-3.86%) 5332.00 5031.50 - 5507.00 1.1246 times
Fri 04 September 2026 5332.00 (-1.99%) 5430.00 5176.50 - 5470.00 1.1201 times
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 1.7882 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 1.1442 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4262.75 and 4931.25

Monthly Target 14140.17
Monthly Target 24385.33
Monthly Target 34808.6666666667
Monthly Target 45053.83
Monthly Target 55477.17

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Thu 29 October 2026 4630.50 (-8.52%) 5087.50 4563.50 - 5232.00 0.2689 times
Wed 30 September 2026 5062.00 (-6.47%) 5412.00 4783.50 - 5507.00 0.5246 times
Mon 31 August 2026 5412.00 (3.55%) 5175.00 4611.00 - 5722.50 1.1638 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.9559 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.5698 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9403 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6538 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5426 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.659 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7213 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5715 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 4679.6
12 day DMA 4808.13
20 day DMA 4825.98
35 day DMA 4934.87
50 day DMA 5081.04
100 day DMA 5482.63
150 day DMA 4973.59
200 day DMA 4630.63

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA46984731.744757.35
12 day EMA4774.574800.764822.62
20 day EMA4837.984859.814878.68
35 day EMA4950.324969.154986.14
50 day EMA5060.445077.985094.2

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA4679.647104746
12 day SMA4808.134829.794847.21
20 day SMA4825.984854.684871.23
35 day SMA4934.874958.974977.59
50 day SMA5081.045095.165110.09
100 day SMA5482.635489.855498.25
150 day SMA4973.594965.114957.25
200 day SMA4630.634624.914618.19
Back to top | Use Dark Theme