ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1296.3 and 1331.3

Daily Target 11289.2
Daily Target 21303.4
Daily Target 31324.2
Daily Target 41338.4
Daily Target 51359.2

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Thu 25 April 2024 1317.60 (-1%) 1339.50 1310.00 - 1345.00 0.4009 times
Wed 24 April 2024 1330.90 (-0.19%) 1333.50 1321.20 - 1347.85 0.415 times
Tue 23 April 2024 1333.45 (0.35%) 1328.80 1321.05 - 1350.00 1.066 times
Mon 22 April 2024 1328.80 (2.24%) 1299.30 1299.30 - 1340.00 0.5132 times
Fri 19 April 2024 1299.65 (-2.3%) 1308.80 1286.35 - 1336.60 1.3609 times
Thu 18 April 2024 1330.20 (-0.69%) 1350.70 1302.70 - 1373.95 1.0978 times
Tue 16 April 2024 1339.50 (2.7%) 1294.30 1294.30 - 1375.00 2.2228 times
Mon 15 April 2024 1304.30 (1%) 1291.40 1252.30 - 1321.00 1.0969 times
Fri 12 April 2024 1291.40 (-0.5%) 1287.05 1266.75 - 1305.00 1.1293 times
Wed 10 April 2024 1297.90 (-1.16%) 1300.10 1287.10 - 1333.25 0.6971 times
Tue 09 April 2024 1313.15 (-0.62%) 1331.35 1300.00 - 1342.20 0.8158 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1308.45 and 1359.15

Weekly Target 11271.6
Weekly Target 21294.6
Weekly Target 31322.3
Weekly Target 41345.3
Weekly Target 51373

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Thu 25 April 2024 1317.60 (1.38%) 1299.30 1299.30 - 1350.00 0.5805 times
Fri 19 April 2024 1299.65 (0.64%) 1291.40 1252.30 - 1375.00 1.4004 times
Fri 12 April 2024 1291.40 (-1.53%) 1335.00 1266.75 - 1342.20 0.8721 times
Fri 05 April 2024 1311.45 (1.84%) 1300.00 1278.75 - 1344.00 1.2745 times
Thu 28 March 2024 1287.80 (6.55%) 1208.65 1177.55 - 1312.00 1.1259 times
Fri 22 March 2024 1208.65 (3.32%) 1179.25 1140.00 - 1237.25 1.2082 times
Fri 15 March 2024 1169.80 (-10.16%) 1302.15 1160.00 - 1322.10 1.3289 times
Thu 07 March 2024 1302.05 (-3.93%) 1367.25 1290.00 - 1373.60 0.5321 times
Sat 02 March 2024 1355.30 (1.82%) 1349.75 1288.35 - 1389.70 1.0937 times
Fri 23 February 2024 1331.05 (-0.38%) 1349.95 1318.05 - 1356.95 0.5836 times
Fri 16 February 2024 1336.15 (-1.07%) 1400.00 1320.35 - 1405.00 1.0147 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1284.95 and 1407.65

Monthly Target 11192.27
Monthly Target 21254.93
Monthly Target 31314.9666666667
Monthly Target 41377.63
Monthly Target 51437.67

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Thu 25 April 2024 1317.60 (2.31%) 1300.00 1252.30 - 1375.00 0.3036 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.3226 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.4275 times
Wed 31 January 2024 1355.15 (-9.13%) 1510.90 1285.60 - 1510.90 0.4861 times
Fri 29 December 2023 1491.35 (8.26%) 1375.55 1355.00 - 1549.50 0.4563 times
Thu 30 November 2023 1377.55 (-3.7%) 1457.00 1167.15 - 1475.00 0.9393 times
Tue 31 October 2023 1430.55 (15.63%) 1248.80 1204.05 - 1524.90 0.8799 times
Fri 29 September 2023 1237.15 (-0.04%) 1253.25 1175.05 - 1402.00 0.6094 times
Thu 31 August 2023 1237.60 (-2.56%) 1262.05 1068.05 - 1319.95 1.2627 times
Mon 31 July 2023 1270.10 (-16.39%) 1533.50 846.00 - 1734.00 4.3125 times
Fri 30 June 2023 1519.05 (12.12%) 1369.90 1365.60 - 1590.00 0.3635 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1322.08
12 day DMA 1317.35
20 day DMA 1305.36
35 day DMA 1278.45
50 day DMA 1296.93
100 day DMA 1342.35
150 day DMA 1344.22
200 day DMA 1317.23

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.131325.91323.4
12 day EMA1315.011314.541311.57
20 day EMA1305.781304.541301.77
35 day EMA1308.811308.291306.96
50 day EMA13061305.531304.49

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.081324.61326.32
12 day SMA1317.351316.831315.91
20 day SMA1305.361299.921293.12
35 day SMA1278.451279.261280.37
50 day SMA1296.931297.591298.03
100 day SMA1342.351343.31344.48
150 day SMA1344.221343.671342.86
200 day SMA1317.231318.161319.02
Back to top | Use Dark Theme