ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3164.65 and 3240.65

Daily Target 13145.1
Daily Target 23184.2
Daily Target 33221.1
Daily Target 43260.2
Daily Target 53297.1

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 05 December 2025 3223.30 (-0.55%) 3258.00 3182.00 - 3258.00 0.2399 times
Thu 04 December 2025 3241.20 (-1.12%) 3277.80 3201.10 - 3280.00 0.5381 times
Wed 03 December 2025 3277.80 (3.73%) 3240.00 3163.70 - 3309.90 1.8481 times
Tue 02 December 2025 3159.80 (-5.91%) 3367.00 3129.00 - 3391.00 1.066 times
Mon 01 December 2025 3358.10 (3.2%) 3270.00 3239.00 - 3365.00 2.263 times
Fri 28 November 2025 3254.00 (0.61%) 3270.00 3201.00 - 3270.00 0.2803 times
Thu 27 November 2025 3234.30 (-0.52%) 3250.00 3190.00 - 3267.40 0.2426 times
Wed 26 November 2025 3251.20 (0.21%) 3252.00 3221.00 - 3351.40 0.5971 times
Tue 25 November 2025 3244.50 (0.5%) 3225.00 3161.60 - 3278.40 0.6611 times
Mon 24 November 2025 3228.20 (6.7%) 3014.10 2985.00 - 3308.00 2.2638 times
Fri 21 November 2025 3025.40 (-4.3%) 3160.00 2985.00 - 3161.20 0.5329 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3045.15 and 3307.15

Weekly Target 12985.77
Weekly Target 23104.53
Weekly Target 33247.7666666667
Weekly Target 43366.53
Weekly Target 53509.77

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.6708 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4556 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2813 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.4611 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 6.2472 times
Fri 31 October 2025 2169.60 (6.38%) 2039.00 2011.00 - 2249.00 0.3479 times
Fri 24 October 2025 2039.50 (3.9%) 1990.00 1939.50 - 2059.00 0.1521 times
Fri 17 October 2025 1962.90 (-2.91%) 2021.80 1953.00 - 2050.00 0.1163 times
Fri 10 October 2025 2021.80 (-3.14%) 2081.70 2001.20 - 2132.90 0.154 times
Fri 03 October 2025 2087.30 (3.52%) 2002.00 1948.00 - 2100.00 0.1139 times
Fri 26 September 2025 2016.30 (-6.41%) 2160.00 2006.00 - 2169.70 0.2536 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3045.15 and 3307.15

Monthly Target 12985.77
Monthly Target 23104.53
Monthly Target 33247.7666666667
Monthly Target 43366.53
Monthly Target 53509.77

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.3197 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 4.025 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3963 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3954 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.5713 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.565 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.3536 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.6709 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.2816 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.4212 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.7527 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3252.04
12 day DMA 3221.58
20 day DMA 3234.69
35 day DMA 2830.9
50 day DMA 2591.42
100 day DMA 2317.74
150 day DMA 2182.38
200 day DMA 2111.3

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3239.093246.993249.88
12 day EMA3212.843210.943205.44
20 day EMA3119.953109.083095.18
35 day EMA28922872.52850.79
50 day EMA2619.532594.92568.53

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3252.043258.183256.8
12 day SMA3221.583218.283216.28
20 day SMA3234.693242.993234.99
35 day SMA2830.92795.192759.21
50 day SMA2591.422568.262545.56
100 day SMA2317.742304.742291.61
150 day SMA2182.382174.252166.61
200 day SMA2111.32104.22097.04
Back to top | Use Dark Theme