ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3666.35 and 3798.85

Daily Target 13566.03
Daily Target 23634.17
Daily Target 33698.5333333333
Daily Target 43766.67
Daily Target 53831.03

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 10 February 2026 3702.30 (-0.53%) 3701.00 3630.40 - 3762.90 1.0133 times
Mon 09 February 2026 3722.10 (9.47%) 3309.00 3309.00 - 3740.20 1.6126 times
Fri 06 February 2026 3400.20 (7.08%) 3196.00 3182.80 - 3492.00 1.6248 times
Thu 05 February 2026 3175.50 (-3.27%) 3282.90 3159.90 - 3299.30 0.2761 times
Wed 04 February 2026 3283.00 (3.12%) 3195.00 3165.90 - 3350.00 0.8289 times
Tue 03 February 2026 3183.80 (-1.09%) 3400.00 3161.80 - 3400.00 0.7405 times
Mon 02 February 2026 3218.90 (1.42%) 3173.80 3173.80 - 3348.00 1.0482 times
Sun 01 February 2026 3173.80 (-4.42%) 3276.00 3057.00 - 3320.00 1.0907 times
Fri 30 January 2026 3320.60 (-4.94%) 3460.00 3276.80 - 3480.00 0.702 times
Thu 29 January 2026 3493.00 (-2.8%) 3624.90 3450.00 - 3640.00 1.063 times
Wed 28 January 2026 3593.80 (5.28%) 3449.50 3413.80 - 3644.20 1.5616 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3505.65 and 3959.55

Weekly Target 13137.5
Weekly Target 23419.9
Weekly Target 33591.4
Weekly Target 43873.8
Weekly Target 54045.3

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 10 February 2026 3702.30 (8.88%) 3309.00 3309.00 - 3762.90 0.3947 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.8431 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.8064 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.4202 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.6683 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.0073 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2493 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3282 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.7741 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5084 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.6027 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3379.65 and 4085.55

Monthly Target 12801.5
Monthly Target 23251.9
Monthly Target 33507.4
Monthly Target 43957.8
Monthly Target 54213.3

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 10 February 2026 3702.30 (11.49%) 3276.00 3057.00 - 3762.90 0.521 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.9593 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9826 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.1941 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3145 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3138 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4534 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4483 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2806 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5324 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.017 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3456.62
12 day DMA 3390.06
20 day DMA 3526.75
35 day DMA 3481.06
50 day DMA 3409.78
100 day DMA 2944.82
150 day DMA 2637.61
200 day DMA 2460.09

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3526.353438.393296.56
12 day EMA3463.63420.223365.35
20 day EMA3465.713440.823411.22
35 day EMA3434.483418.713400.85
50 day EMA3402.753390.533377

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3456.623352.923252.28
12 day SMA3390.063378.873371.43
20 day SMA3526.753525.433520.34
35 day SMA3481.063470.693458.05
50 day SMA3409.783400.813391.06
100 day SMA2944.822929.272913.75
150 day SMA2637.612625.592613.19
200 day SMA2460.092452.732444.58
Back to top | Use Dark Theme