ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 121.73 and 131.13

Daily Target 1119.22
Daily Target 2124.24
Daily Target 3128.62
Daily Target 4133.64
Daily Target 5138.02

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (-0.57%) 133.00 123.60 - 133.00 0.3804 times
Tue 23 June 2026 130.00 (2.98%) 120.50 120.50 - 130.00 0.0217 times
Mon 22 June 2026 126.24 (-4.29%) 125.50 125.50 - 132.00 0.2174 times
Fri 19 June 2026 131.90 (-0.04%) 131.90 127.00 - 131.90 0.0435 times
Thu 18 June 2026 131.95 (0%) 131.95 131.95 - 131.95 0.2609 times
Wed 17 June 2026 131.95 (4.06%) 126.80 126.80 - 131.95 1.0978 times
Tue 16 June 2026 126.80 (4.92%) 126.80 126.80 - 126.80 5.4348 times
Mon 15 June 2026 120.85 (5%) 115.10 115.10 - 120.85 1.9348 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.337 times
Fri 05 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.2717 times
Thu 04 June 2026 121.00 (-1.63%) 123.10 119.90 - 123.10 2.0435 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 124.88 and 137.38

Weekly Target 1115.09
Weekly Target 2122.17
Weekly Target 3127.58666666667
Weekly Target 4134.67
Weekly Target 5140.09

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.0945 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 1.3378 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0514 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.5218 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 4.8904 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0414 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0232 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1774 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.862 times
Mon 29 June 2026 (0%) - 0 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 113.23 and 131.13

Monthly Target 1107.89
Monthly Target 2118.57
Monthly Target 3125.78666666667
Monthly Target 4136.47
Monthly Target 5143.69

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (-5.64%) 130.50 115.10 - 133.00 0.9517 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.6252 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.4231 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 129.87
12 day DMA 125.75
20 day DMA 130.45
35 day DMA 133.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99128.86128.29
12 day EMA128.85128.77128.55
20 day EMA129.94130.01130.01
35 day EMA133.66133.92134.15
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.87130.41129.77
12 day SMA125.75125.29125.3
20 day SMA130.45131.14132.09
35 day SMA133.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme