ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 144.19 and 157.09

Daily Target 1140.86
Daily Target 2147.52
Daily Target 3153.76
Daily Target 4160.42
Daily Target 5166.66

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Mon 17 August 2026 154.18 (5.26%) 159.75 147.10 - 160.00 4.9715 times
Fri 14 August 2026 146.48 (-6.17%) 153.00 141.51 - 153.00 0.0052 times
Thu 13 August 2026 156.12 (7.74%) 156.45 140.00 - 156.45 0.0661 times
Tue 11 August 2026 144.90 (1.71%) 156.70 142.11 - 156.70 2.9567 times
Mon 10 August 2026 142.46 (1.51%) 152.95 126.66 - 154.00 0.3576 times
Fri 07 August 2026 140.34 (9.43%) 121.84 116.35 - 141.00 0.9394 times
Thu 06 August 2026 128.25 (-5%) 134.00 128.25 - 134.00 0.1658 times
Wed 05 August 2026 135.00 (-3.89%) 140.00 135.00 - 140.00 0.1088 times
Mon 03 August 2026 140.47 (-0.5%) 136.01 135.00 - 148.00 0.298 times
Fri 31 July 2026 141.18 (-2.97%) 145.40 138.50 - 152.70 0.1309 times
Wed 29 July 2026 145.50 (-4.87%) 158.49 145.50 - 158.49 0.0039 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 144.19 and 157.09

Weekly Target 1140.86
Weekly Target 2147.52
Weekly Target 3153.76
Weekly Target 4160.42
Weekly Target 5166.66

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Mon 17 August 2026 154.18 (5.26%) 159.75 147.10 - 160.00 2.8309 times
Fri 14 August 2026 146.48 (4.38%) 152.95 126.66 - 156.70 1.9278 times
Fri 07 August 2026 140.34 (-0.59%) 136.01 116.35 - 148.00 0.861 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 1.0395 times
Fri 24 July 2026 155.70 (9.2%) 146.65 139.30 - 160.00 1.5885 times
Fri 17 July 2026 142.58 (11.39%) 127.62 127.00 - 148.70 0.771 times
Fri 10 July 2026 128.00 (4.52%) 122.46 122.45 - 132.10 0.1623 times
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.1815 times
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.0421 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 0.5954 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0229 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 135.27 and 178.92

Monthly Target 199.86
Monthly Target 2127.02
Monthly Target 3143.51
Monthly Target 4170.67
Monthly Target 5187.16

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 17 August 2026 154.18 (9.21%) 136.01 116.35 - 160.00 2.0693 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.3733 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.4974 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.8411 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.219 times
Tue 18 August 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 148.83
12 day DMA 143.99
20 day DMA 146.55
35 day DMA 139.09
50 day DMA 136.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.99146.39146.34
12 day EMA146.01144.53144.18
20 day EMA144.2143.15142.8
35 day EMA141.7140.96140.64
50 day EMA138.37137.73137.37

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.83146.06142.41
12 day SMA143.99144.55145.32
20 day SMA146.55145.76145.12
35 day SMA139.09138.46137.9
50 day SMA136.56136.34136.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme