Login or Join
HomepageThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThackerCo
Strong Daily Stock price targets for ThackerCo THACKER_BE are 1082.1 and 1118.1
| Daily Target 1 | 1076.07 |
| Daily Target 2 | 1088.13 |
| Daily Target 3 | 1112.0666666667 |
| Daily Target 4 | 1124.13 |
| Daily Target 5 | 1148.07 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1100.20 (-3.5%) | 1136.00 | 1100.00 - 1136.00 | 0.0682 times | Wed 01 July 2026 | 1140.10 (-0.23%) | 1100.00 | 1092.00 - 1176.50 | 0.7643 times | Tue 30 June 2026 | 1142.70 (-3.45%) | 1189.90 | 1124.50 - 1224.70 | 0.9964 times | Mon 29 June 2026 | 1183.50 (2.65%) | 1190.00 | 1183.50 - 1190.00 | 0.05 times | Thu 25 June 2026 | 1153.00 (-0.61%) | 1153.00 | 1153.00 - 1153.00 | 0.3139 times | Wed 24 June 2026 | 1160.10 (0.58%) | 1140.00 | 1103.10 - 1178.80 | 0.4095 times | Tue 23 June 2026 | 1153.40 (-2.93%) | 1182.30 | 1140.00 - 1218.80 | 1.1374 times | Mon 22 June 2026 | 1188.20 (-2.61%) | 1213.60 | 1164.30 - 1213.70 | 0.3458 times | Fri 19 June 2026 | 1220.10 (-5%) | 1222.10 | 1220.10 - 1241.70 | 1.6924 times | Thu 18 June 2026 | 1284.30 (0.41%) | 1337.90 | 1215.10 - 1337.90 | 4.222 times | Wed 17 June 2026 | 1279.00 (1.67%) | 1300.00 | 1203.10 - 1300.00 | 0.4959 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER_BE are 1029.75 and 1162.45
| Weekly Target 1 | 1006.27 |
| Weekly Target 2 | 1053.23 |
| Weekly Target 3 | 1138.9666666667 |
| Weekly Target 4 | 1185.93 |
| Weekly Target 5 | 1271.67 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1100.20 (-4.58%) | 1190.00 | 1092.00 - 1224.70 | 0.4815 times | Thu 25 June 2026 | 1153.00 (-5.5%) | 1213.60 | 1103.10 - 1218.80 | 0.5654 times | Fri 19 June 2026 | 1220.10 (6.49%) | 1174.80 | 1146.00 - 1337.90 | 1.926 times | Fri 12 June 2026 | 1145.70 (0%) | 1323.10 | 1081.00 - 1323.10 | 1.0271 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER_BE are 1096.1 and 1180.6
| Monthly Target 1 | 1038.4 |
| Monthly Target 2 | 1069.3 |
| Monthly Target 3 | 1122.9 |
| Monthly Target 4 | 1153.8 |
| Monthly Target 5 | 1207.4 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1100.20 (-3.72%) | 1100.00 | 1092.00 - 1176.50 | 0.0997 times | Tue 30 June 2026 | 1142.70 (0%) | 1451.00 | 1081.00 - 1451.00 | 1.9003 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Please login to view indicator analysis. or View indicator analysis of ThackerCo THACKER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker Co THACKER_BE
DMA (daily moving average) of Thacker Co THACKER_BE
| DMA period | DMA value |
| 5 day DMA | 1143.9 |
| 12 day DMA | 1188.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.66 | 1157.89 | 1166.79 |
| 12 day EMA | 1172.58 | 1185.73 | 1194.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.9 | 1155.88 | 1158.54 |
| 12 day SMA | 1188.55 | 1197.11 | 1197.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.