ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER_BE are 1096.5 and 1103.5

Daily Target 11095.33
Daily Target 21097.67
Daily Target 31102.3333333333
Daily Target 41104.67
Daily Target 51109.33

Daily price and volume Thacker Co

Date Closing Open Range Volume
Thu 20 August 2026 1100.00 (4.3%) 1100.00 1100.00 - 1107.00 1.1765 times
Tue 18 August 2026 1054.70 (-0.5%) 1028.00 1008.00 - 1054.70 2.4706 times
Mon 17 August 2026 1060.00 (3.91%) 1060.00 1060.00 - 1060.00 0.5294 times
Thu 13 August 2026 1020.10 (0%) 1020.10 990.00 - 1020.10 1.2353 times
Wed 12 August 2026 1020.10 (-2.77%) 1020.10 1020.10 - 1020.10 0.1765 times
Tue 11 August 2026 1049.20 (0%) 1049.20 1049.20 - 1049.20 0.3529 times
Mon 10 August 2026 1049.20 (-4.34%) 1080.00 1043.00 - 1080.00 0.3529 times
Wed 05 August 2026 1096.80 (4.46%) 1096.80 1096.80 - 1097.00 0.5882 times
Tue 04 August 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.7059 times
Mon 03 August 2026 1050.00 (3.96%) 1020.00 981.10 - 1050.00 2.4118 times
Fri 31 July 2026 1010.00 (0.72%) 1039.70 1010.00 - 1039.70 5.2941 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER_BE are 1054 and 1153

Weekly Target 1972.67
Weekly Target 21036.33
Weekly Target 31071.6666666667
Weekly Target 41135.33
Weekly Target 51170.67

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Thu 20 August 2026 1100.00 (7.83%) 1060.00 1008.00 - 1107.00 0.209 times
Thu 13 August 2026 1020.10 (-6.99%) 1080.00 990.00 - 1080.00 0.106 times
Wed 05 August 2026 1096.80 (8.59%) 1020.00 981.10 - 1097.00 0.1855 times
Fri 31 July 2026 1010.00 (-2.52%) 1040.00 961.40 - 1057.90 0.4445 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.90 1036.10 - 1089.90 0.0589 times
Fri 17 July 2026 1089.90 (3.18%) 1051.10 1021.10 - 1089.90 0.3326 times
Fri 10 July 2026 1056.30 (-7.25%) 1100.00 1045.20 - 1108.90 1.0745 times
Fri 03 July 2026 1138.90 (-1.22%) 1190.00 1092.00 - 1224.70 1.2982 times
Thu 25 June 2026 1153.00 (-5.5%) 1213.60 1103.10 - 1218.80 1.4277 times
Fri 19 June 2026 1220.10 (6.49%) 1174.80 1146.00 - 1337.90 4.8631 times
Fri 12 June 2026 1145.70 (0%) 1323.10 1081.00 - 1323.10 2.5935 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER_BE are 1040.55 and 1166.45

Monthly Target 1936.8
Monthly Target 21018.4
Monthly Target 31062.7
Monthly Target 41144.3
Monthly Target 51188.6

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Thu 20 August 2026 1100.00 (8.91%) 1020.00 981.10 - 1107.00 0.1129 times
Fri 31 July 2026 1010.00 (-11.61%) 1100.00 961.40 - 1176.50 0.5709 times
Tue 30 June 2026 1142.70 (0%) 1451.00 1081.00 - 1451.00 2.3162 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER_BE

DMA (daily moving average) of Thacker Co THACKER_BE

DMA period DMA value
5 day DMA 1050.98
12 day DMA 1046.91
20 day DMA 1045.34
35 day DMA 1076.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.521046.791042.83
12 day EMA1054.361046.061044.49
20 day EMA1061.351057.281057.55
35 day EMA1097.731097.61100.13
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.981040.821039.72
12 day SMA1046.911039.491035.85
20 day SMA1045.341041.841040.8
35 day SMA1076.231079.661086.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme