ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 1407.8 and 1507.8

Daily Target 11388.53
Daily Target 21427.07
Daily Target 31488.5333333333
Daily Target 41527.07
Daily Target 51588.53

Daily price and volume Thacker Co

Date Closing Open Range Volume
Thu 04 June 2026 1465.60 (-6.46%) 1544.00 1450.00 - 1550.00 1.5619 times
Wed 03 June 2026 1566.80 (9.17%) 1497.00 1451.00 - 1689.90 5.7391 times
Tue 02 June 2026 1435.20 (20%) 1380.00 1350.00 - 1435.20 1.7269 times
Mon 01 June 2026 1196.00 (-0.47%) 1207.60 1125.00 - 1207.60 0.024 times
Fri 29 May 2026 1201.60 (-6.98%) 1251.00 1180.00 - 1251.00 0.0336 times
Wed 27 May 2026 1291.80 (12.17%) 1191.90 1191.90 - 1379.90 0.5227 times
Tue 26 May 2026 1151.60 (-2.8%) 1186.00 1150.00 - 1211.90 0.0404 times
Mon 25 May 2026 1184.80 (17.77%) 1041.20 1041.20 - 1200.00 0.1685 times
Fri 22 May 2026 1006.00 (0.09%) 1005.50 951.00 - 1125.00 0.1767 times
Thu 21 May 2026 1005.10 (-8.63%) 1055.00 1005.10 - 1096.70 0.0062 times
Wed 20 May 2026 1100.00 (-0.81%) 1110.00 1100.00 - 1110.00 0.0041 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 1295.3 and 1860.2

Weekly Target 1861.93
Weekly Target 21163.77
Weekly Target 31426.8333333333
Weekly Target 41728.67
Weekly Target 51991.73

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 5.8999 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.4987 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.1295 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.0839 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 0.1576 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.054 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 0.1764 times
Wed 01 July 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 1295.3 and 1860.2

Monthly Target 1861.93
Monthly Target 21163.77
Monthly Target 31426.8333333333
Monthly Target 41728.67
Monthly Target 51991.73

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 2.5285 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.3728 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.0987 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 1373.04
12 day DMA 1226.13
20 day DMA 1182.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.861368.491269.35
12 day EMA1282.251248.921191.15
20 day EMA1220.421194.621155.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.041338.281255.24
12 day SMA1226.131187.831151.43
20 day SMA1182.881164.851141.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme