ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 974 and 1058

Daily Target 1960
Daily Target 2988
Daily Target 31044
Daily Target 41072
Daily Target 51128

Daily price and volume Thacker Co

Date Closing Open Range Volume
Mon 07 September 2026 1016.00 (-30.68%) 1080.00 1016.00 - 1100.00 0.0437 times
Thu 04 June 2026 1465.60 (-6.46%) 1544.00 1450.00 - 1550.00 1.556 times
Wed 03 June 2026 1566.80 (9.17%) 1497.00 1451.00 - 1689.90 5.7176 times
Tue 02 June 2026 1435.20 (20%) 1380.00 1350.00 - 1435.20 1.7205 times
Mon 01 June 2026 1196.00 (-0.47%) 1207.60 1125.00 - 1207.60 0.0239 times
Fri 29 May 2026 1201.60 (-6.98%) 1251.00 1180.00 - 1251.00 0.0334 times
Wed 27 May 2026 1291.80 (12.17%) 1191.90 1191.90 - 1379.90 0.5207 times
Tue 26 May 2026 1151.60 (-2.8%) 1186.00 1150.00 - 1211.90 0.0403 times
Mon 25 May 2026 1184.80 (17.77%) 1041.20 1041.20 - 1200.00 0.1679 times
Fri 22 May 2026 1006.00 (0.09%) 1005.50 951.00 - 1125.00 0.1761 times
Thu 21 May 2026 1005.10 (-8.63%) 1055.00 1005.10 - 1096.70 0.0061 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 974 and 1058

Weekly Target 1960
Weekly Target 2988
Weekly Target 31044
Weekly Target 41072
Weekly Target 51128

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Mon 07 September 2026 1016.00 (-30.68%) 1080.00 1016.00 - 1100.00 0.0325 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 6.7153 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.5677 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.1474 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.0955 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 0.1794 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.0615 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 0.2007 times
Tue 08 September 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 974 and 1058

Monthly Target 1960
Monthly Target 2988
Monthly Target 31044
Monthly Target 41072
Monthly Target 51128

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Mon 07 September 2026 1016.00 (-30.68%) 1080.00 1016.00 - 1100.00 0.0163 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 3.3576 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.495 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.1311 times
Tue 08 September 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 1335.92
12 day DMA 1218.38
20 day DMA 1176.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.591400.861368.49
12 day EMA1241.31282.251248.92
20 day EMA1200.961220.421194.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.921373.041338.28
12 day SMA1218.381226.131187.83
20 day SMA1176.231182.881164.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme