Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 31.75 and 31.75
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.75 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.75 (-1.85%) | 31.75 | 31.75 - 31.75 | 0.082 times | Thu 16 April 2026 | 32.35 (-3.86%) | 35.30 | 32.00 - 35.30 | 2.7095 times | Wed 15 April 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.1309 times | Mon 13 April 2026 | 32.05 (4.91%) | 31.20 | 31.20 - 32.05 | 0.3575 times | Fri 10 April 2026 | 30.55 (4.98%) | 30.55 | 29.00 - 30.55 | 0.9357 times | Thu 09 April 2026 | 29.10 (4.86%) | 26.50 | 26.50 - 29.10 | 2.1977 times | Wed 08 April 2026 | 27.75 (0.73%) | 26.20 | 26.20 - 28.90 | 1.8187 times | Tue 07 April 2026 | 27.55 (-4.84%) | 27.55 | 27.55 - 28.95 | 0.2696 times | Mon 06 April 2026 | 28.95 (-4.93%) | 30.10 | 28.95 - 31.95 | 1.469 times | Thu 02 April 2026 | 30.45 (-1.93%) | 30.45 | 30.45 - 30.45 | 0.0293 times | Wed 01 April 2026 | 31.05 (-1.9%) | 31.05 | 31.05 - 31.05 | 0.0742 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 31.48 and 35.58
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.75 (3.93%) | 31.20 | 31.20 - 35.30 | 1.9021 times | Fri 10 April 2026 | 30.55 (0.33%) | 30.10 | 26.20 - 31.95 | 3.8801 times | Thu 02 April 2026 | 30.45 (-5.58%) | 31.65 | 30.45 - 31.65 | 0.0793 times | Fri 27 March 2026 | 32.25 (-7.46%) | 34.20 | 32.25 - 34.25 | 0.3682 times | Fri 20 March 2026 | 34.85 (-9.36%) | 37.70 | 34.85 - 37.70 | 0.1824 times | Fri 13 March 2026 | 38.45 (-9.21%) | 41.55 | 38.45 - 41.55 | 0.2583 times | Fri 06 March 2026 | 42.35 (-7.53%) | 44.90 | 42.35 - 44.90 | 0.0634 times | Fri 27 February 2026 | 45.80 (0.77%) | 47.70 | 45.80 - 52.30 | 1.1408 times | Fri 20 February 2026 | 45.45 (-0.76%) | 47.25 | 40.50 - 47.25 | 1.0241 times | Fri 13 February 2026 | 45.80 (-4.18%) | 47.80 | 44.85 - 52.65 | 1.1012 times | Fri 06 February 2026 | 47.80 (-16.43%) | 54.35 | 47.70 - 54.35 | 3.0214 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 28.98 and 38.08
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.75 (0.32%) | 31.05 | 26.20 - 35.30 | 0.9255 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.1412 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 0.996 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.3866 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 1.9536 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4302 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.64 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.1738 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.63 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7232 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.176 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 30.57 |
| 20 day DMA | 32.17 |
| 35 day DMA | 36.95 |
| 50 day DMA | 40.12 |
| 100 day DMA | 56.28 |
| 150 day DMA | 78.62 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.77 | 31.48 |
| 12 day EMA | 31.75 | 31.75 | 31.64 |
| 20 day EMA | 33.16 | 33.31 | 33.41 |
| 35 day EMA | 36.67 | 36.96 | 37.23 |
| 50 day EMA | 40.78 | 41.15 | 41.51 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.54 | 30.62 |
| 12 day SMA | 30.57 | 30.61 | 30.66 |
| 20 day SMA | 32.17 | 32.47 | 32.77 |
| 35 day SMA | 36.95 | 37.34 | 37.66 |
| 50 day SMA | 40.12 | 40.57 | 41.07 |
| 100 day SMA | 56.28 | 57.05 | 57.8 |
| 150 day SMA | 78.62 | 79.44 | 80.22 |
| 200 day SMA | 133.14 | 134.63 | 136.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.