Login or Join
HomepageTeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_SM are 49.25 and 54.15
| Daily Target 1 | 45.17 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.97 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 6.2886 times | Fri 28 November 2025 | 49.25 (-4.92%) | 49.25 | 49.25 - 49.25 | 0.0897 times | Thu 27 November 2025 | 51.80 (-4.95%) | 51.80 | 51.80 - 51.80 | 0.025 times | Wed 26 November 2025 | 54.50 (-4.97%) | 54.50 | 54.50 - 54.50 | 0.0396 times | Tue 25 November 2025 | 57.35 (-4.97%) | 57.35 | 57.35 - 57.35 | 0.2836 times | Mon 24 November 2025 | 60.35 (-4.96%) | 66.35 | 60.35 - 66.60 | 0.7944 times | Fri 21 November 2025 | 63.50 (4.96%) | 62.95 | 61.80 - 63.50 | 0.5588 times | Thu 20 November 2025 | 60.50 (4.94%) | 60.00 | 59.50 - 60.50 | 0.4775 times | Wed 19 November 2025 | 57.65 (4.91%) | 57.50 | 56.20 - 57.65 | 0.7548 times | Tue 18 November 2025 | 54.95 (1.48%) | 56.00 | 52.00 - 56.50 | 0.6881 times | Mon 17 November 2025 | 54.15 (4.54%) | 54.35 | 51.80 - 54.35 | 2.965 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 49.25 and 54.15
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 2.4032 times | Fri 28 November 2025 | 49.25 (-22.44%) | 66.35 | 49.25 - 66.60 | 0.4709 times | Fri 21 November 2025 | 63.50 (22.59%) | 54.35 | 51.80 - 63.50 | 2.0805 times | Fri 14 November 2025 | 51.80 (24.67%) | 43.00 | 41.00 - 51.80 | 0.6438 times | Fri 07 November 2025 | 41.55 (-11.78%) | 45.10 | 38.50 - 46.60 | 0.6295 times | Fri 31 October 2025 | 47.10 (1.62%) | 45.00 | 43.60 - 48.90 | 0.5641 times | Fri 24 October 2025 | 46.35 (-1.07%) | 46.00 | 44.80 - 49.30 | 0.5139 times | Fri 17 October 2025 | 46.85 (-9.73%) | 50.10 | 45.00 - 52.90 | 0.9363 times | Fri 10 October 2025 | 51.90 (-4.07%) | 55.00 | 50.70 - 56.20 | 0.5769 times | Fri 03 October 2025 | 54.10 (-9.98%) | 57.10 | 51.00 - 59.80 | 1.1809 times | Fri 26 September 2025 | 60.10 (15.36%) | 54.70 | 54.70 - 66.40 | 1.8143 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 49.25 and 54.15
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 0.2699 times | Fri 28 November 2025 | 49.25 (4.56%) | 45.10 | 38.50 - 66.60 | 0.4295 times | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.3649 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.664 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0553 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.6861 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 1.8146 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 3.7157 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 55.63 |
| 20 day DMA | 51.09 |
| 35 day DMA | 49.5 |
| 50 day DMA | 51.2 |
| 100 day DMA | 193.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.34 | 55.39 |
| 12 day EMA | 53.38 | 53.68 | 54.49 |
| 20 day EMA | 52.53 | 52.62 | 52.97 |
| 35 day EMA | 52.36 | 52.4 | 52.59 |
| 50 day EMA | 51.91 | 51.92 | 52.03 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 54.65 | 57.5 |
| 12 day SMA | 55.63 | 55.43 | 55.24 |
| 20 day SMA | 51.09 | 50.86 | 50.74 |
| 35 day SMA | 49.5 | 49.52 | 49.67 |
| 50 day SMA | 51.2 | 51.21 | 51.33 |
| 100 day SMA | 193.96 | 195.67 | 197.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.