Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.05 and 9.88
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.5 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.66 (-1.63%) | 9.82 | 9.26 - 10.09 | 1.1039 times | Fri 21 August 2026 | 9.82 (5.14%) | 9.34 | 8.70 - 10.10 | 2.2136 times | Thu 20 August 2026 | 9.34 (1.74%) | 9.15 | 9.11 - 9.35 | 0.4967 times | Wed 19 August 2026 | 9.18 (-0.22%) | 9.12 | 9.01 - 9.43 | 0.2423 times | Tue 18 August 2026 | 9.20 (0%) | 9.50 | 9.07 - 9.50 | 0.2398 times | Mon 17 August 2026 | 9.20 (-3.46%) | 9.53 | 9.08 - 9.78 | 0.9216 times | Fri 14 August 2026 | 9.53 (3.36%) | 9.01 | 9.01 - 9.80 | 1.1656 times | Thu 13 August 2026 | 9.22 (-0.43%) | 9.45 | 9.00 - 9.82 | 0.602 times | Wed 12 August 2026 | 9.26 (2.66%) | 9.30 | 9.03 - 9.49 | 0.6911 times | Tue 11 August 2026 | 9.02 (-1.74%) | 9.49 | 9.02 - 9.49 | 2.3232 times | Mon 10 August 2026 | 9.18 (-1.29%) | 9.26 | 9.09 - 9.57 | 0.3257 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.05 and 9.88
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.66 (-1.63%) | 9.82 | 9.26 - 10.09 | 0.1513 times | Fri 21 August 2026 | 9.82 (3.04%) | 9.53 | 8.70 - 10.10 | 0.564 times | Fri 14 August 2026 | 9.53 (2.47%) | 9.26 | 9.00 - 9.82 | 0.7002 times | Fri 07 August 2026 | 9.30 (-0.85%) | 9.47 | 9.00 - 9.96 | 0.8105 times | Fri 31 July 2026 | 9.38 (9.58%) | 8.82 | 8.64 - 11.38 | 2.4802 times | Fri 24 July 2026 | 8.56 (-1.27%) | 8.84 | 8.40 - 10.25 | 4.3136 times | Fri 17 July 2026 | 8.67 (-2.58%) | 8.63 | 8.55 - 9.07 | 0.4617 times | Fri 10 July 2026 | 8.90 (1.02%) | 9.00 | 8.66 - 9.00 | 0.151 times | Fri 03 July 2026 | 8.81 (-1.34%) | 8.81 | 8.65 - 9.10 | 0.1689 times | Thu 25 June 2026 | 8.93 (-1.87%) | 9.19 | 8.62 - 9.23 | 0.1985 times | Fri 19 June 2026 | 9.10 (1.34%) | 8.99 | 8.71 - 9.24 | 0.2038 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.18 and 10.58
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.66 (2.99%) | 9.47 | 8.70 - 10.10 | 0.7635 times | Fri 31 July 2026 | 9.38 (3.88%) | 9.04 | 8.40 - 11.38 | 2.5848 times | Tue 30 June 2026 | 9.03 (-1.53%) | 9.17 | 8.30 - 9.39 | 0.3452 times | Fri 29 May 2026 | 9.17 (-5.37%) | 9.69 | 9.00 - 9.98 | 0.7481 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.2991 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.4716 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.857 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.5262 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.6358 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.7686 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.8027 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.45 | 9.27 |
| 12 day EMA | 9.4 | 9.35 | 9.26 |
| 20 day EMA | 9.31 | 9.27 | 9.21 |
| 35 day EMA | 9.23 | 9.2 | 9.16 |
| 50 day EMA | 9.12 | 9.1 | 9.07 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.35 | 9.29 |
| 12 day SMA | 9.33 | 9.29 | 9.26 |
| 20 day SMA | 9.37 | 9.34 | 9.28 |
| 35 day SMA | 9.12 | 9.1 | 9.07 |
| 50 day SMA | 9.09 | 9.08 | 9.06 |
| 100 day SMA | 9.16 | 9.15 | 9.13 |
| 150 day SMA | 9.15 | 9.15 | 9.15 |
| 200 day SMA | 9.44 | 9.45 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.