Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.41 and 8.73
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.95 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (2.24%) | 8.70 | 8.45 - 8.77 | 0.5351 times | Tue 07 April 2026 | 8.49 (2.17%) | 8.49 | 8.39 - 8.94 | 0.2607 times | Mon 06 April 2026 | 8.31 (2.21%) | 8.20 | 8.19 - 8.48 | 0.2165 times | Thu 02 April 2026 | 8.13 (-0.73%) | 8.40 | 7.98 - 8.41 | 0.3318 times | Wed 01 April 2026 | 8.19 (8.33%) | 7.61 | 7.61 - 8.30 | 0.2237 times | Mon 30 March 2026 | 7.56 (-5.26%) | 7.98 | 7.50 - 8.30 | 0.5745 times | Fri 27 March 2026 | 7.98 (-4.09%) | 8.31 | 7.72 - 8.32 | 1.1153 times | Wed 25 March 2026 | 8.32 (0.12%) | 8.50 | 8.15 - 8.50 | 2.0912 times | Tue 24 March 2026 | 8.31 (7.09%) | 8.07 | 7.80 - 9.00 | 1.7412 times | Mon 23 March 2026 | 7.76 (-5.71%) | 8.48 | 7.70 - 8.48 | 2.9101 times | Fri 20 March 2026 | 8.23 (-3.52%) | 8.88 | 8.08 - 8.88 | 0.9888 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.44 and 9.19
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (6.77%) | 8.20 | 8.19 - 8.94 | 0.3188 times | Thu 02 April 2026 | 8.13 (1.88%) | 7.98 | 7.50 - 8.41 | 0.3559 times | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 2.4747 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 1.2812 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 1.0549 times | Fri 06 March 2026 | 8.96 (-3.03%) | 8.50 | 8.21 - 10.10 | 1.0159 times | Fri 27 February 2026 | 9.24 (-2.33%) | 9.32 | 9.00 - 10.50 | 1.3565 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 1.4142 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.47 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.2579 times | Fri 30 January 2026 | 9.36 (1.74%) | 9.02 | 9.00 - 9.49 | 0.5331 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.15 and 9.48
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.68 (14.81%) | 7.61 | 7.61 - 8.94 | 0.0945 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.1504 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.6699 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.4114 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.497 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.6009 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.6275 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.8899 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.7808 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 2.2776 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.7699 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.27 | 8.16 |
| 12 day EMA | 8.37 | 8.31 | 8.28 |
| 20 day EMA | 8.48 | 8.46 | 8.46 |
| 35 day EMA | 8.71 | 8.71 | 8.72 |
| 50 day EMA | 8.95 | 8.96 | 8.98 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.14 | 8.03 |
| 12 day SMA | 8.21 | 8.22 | 8.21 |
| 20 day SMA | 8.49 | 8.51 | 8.54 |
| 35 day SMA | 8.86 | 8.88 | 8.91 |
| 50 day SMA | 8.99 | 9 | 9.01 |
| 100 day SMA | 9.52 | 9.54 | 9.58 |
| 150 day SMA | 10.29 | 10.31 | 10.33 |
| 200 day SMA | 10.73 | 10.74 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.