Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.46 and 9.95
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.04 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.65 (0.52%) | 9.26 | 9.26 - 9.75 | 0.9876 times | Thu 12 February 2026 | 9.60 (1.27%) | 9.60 | 9.40 - 9.98 | 1.0607 times | Wed 11 February 2026 | 9.48 (0.96%) | 9.51 | 9.20 - 9.80 | 0.8351 times | Tue 10 February 2026 | 9.39 (1.19%) | 9.69 | 9.21 - 9.69 | 2.3617 times | Mon 09 February 2026 | 9.28 (-0.75%) | 9.35 | 9.02 - 9.55 | 1.5343 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.20 | 9.10 - 9.38 | 0.4108 times | Thu 05 February 2026 | 9.36 (1.3%) | 9.42 | 9.30 - 9.45 | 0.3665 times | Wed 04 February 2026 | 9.24 (-0.22%) | 9.46 | 9.11 - 9.46 | 0.3152 times | Tue 03 February 2026 | 9.26 (0.98%) | 9.20 | 9.11 - 9.58 | 1.3423 times | Mon 02 February 2026 | 9.17 (-2.45%) | 9.69 | 8.70 - 9.70 | 0.7859 times | Sun 01 February 2026 | 9.40 (0.43%) | 9.47 | 9.25 - 9.48 | 0.4995 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.34 and 10.3
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 1.0369 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.569 times | Fri 30 January 2026 | 9.36 (1.74%) | 9.02 | 9.00 - 9.49 | 1.1761 times | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.9594 times | Fri 16 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.4616 times | Fri 09 January 2026 | 9.36 (-2.4%) | 9.78 | 9.16 - 10.00 | 1.4774 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 1.136 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.6568 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.8932 times | Fri 12 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.6336 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 2.0721 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.18 and 10.46
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.65 (3.1%) | 9.47 | 8.70 - 9.98 | 0.1157 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.3415 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.4126 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4988 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.5209 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.5688 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.4783 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.8907 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.2993 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8734 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7984 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.45 | 9.38 |
| 12 day EMA | 9.42 | 9.38 | 9.34 |
| 20 day EMA | 9.41 | 9.39 | 9.37 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.64 | 9.64 | 9.64 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.42 | 9.37 |
| 12 day SMA | 9.38 | 9.34 | 9.29 |
| 20 day SMA | 9.31 | 9.31 | 9.3 |
| 35 day SMA | 9.43 | 9.44 | 9.45 |
| 50 day SMA | 9.57 | 9.58 | 9.6 |
| 100 day SMA | 10.53 | 10.56 | 10.59 |
| 150 day SMA | 10.97 | 10.99 | 11.01 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.