Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.4 and 10.1
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.66 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-3.83%) | 10.20 | 9.70 - 10.40 | 1.6444 times | Fri 05 December 2025 | 10.18 (2.21%) | 10.25 | 9.80 - 11.39 | 2.0104 times | Thu 04 December 2025 | 9.96 (-3.86%) | 10.60 | 9.67 - 10.65 | 1.9814 times | Wed 03 December 2025 | 10.36 (-2.17%) | 10.70 | 10.25 - 10.90 | 0.7031 times | Tue 02 December 2025 | 10.59 (-3.38%) | 11.18 | 10.55 - 11.18 | 0.6426 times | Mon 01 December 2025 | 10.96 (2.24%) | 11.00 | 10.60 - 11.47 | 0.5652 times | Fri 28 November 2025 | 10.72 (2.58%) | 10.32 | 10.31 - 11.80 | 0.9557 times | Thu 27 November 2025 | 10.45 (-1.51%) | 10.73 | 10.41 - 10.80 | 0.2868 times | Wed 26 November 2025 | 10.61 (-0.38%) | 10.98 | 10.36 - 10.98 | 0.4908 times | Tue 25 November 2025 | 10.65 (1.72%) | 10.69 | 10.35 - 11.19 | 0.7198 times | Mon 24 November 2025 | 10.47 (-0.1%) | 10.89 | 10.21 - 10.89 | 0.459 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.4 and 10.1
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-3.83%) | 10.20 | 9.70 - 10.40 | 0.3922 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.4077 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.6945 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 0.9846 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 1.9598 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.0643 times | Fri 31 October 2025 | 11.40 (-3.23%) | 11.53 | 11.30 - 11.94 | 0.6255 times | Fri 24 October 2025 | 11.78 (2.08%) | 12.34 | 11.35 - 12.34 | 0.4169 times | Fri 17 October 2025 | 11.54 (-0.35%) | 11.40 | 10.67 - 12.39 | 1.3958 times | Fri 10 October 2025 | 11.58 (-6.39%) | 12.00 | 11.30 - 12.40 | 1.0587 times | Fri 03 October 2025 | 12.37 (4.04%) | 11.84 | 11.73 - 12.80 | 2.0125 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.83 and 10.63
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-8.68%) | 11.00 | 9.67 - 11.47 | 0.1599 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4177 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4362 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.3139 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.238 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.5834 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.9256 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.7314 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.6686 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.5252 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 2.3019 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.31 | 10.37 |
| 12 day EMA | 10.42 | 10.54 | 10.6 |
| 20 day EMA | 10.68 | 10.77 | 10.83 |
| 35 day EMA | 10.99 | 11.06 | 11.11 |
| 50 day EMA | 11.32 | 11.38 | 11.43 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.41 | 10.52 |
| 12 day SMA | 10.44 | 10.52 | 10.57 |
| 20 day SMA | 10.71 | 10.81 | 10.87 |
| 35 day SMA | 11.15 | 11.21 | 11.24 |
| 50 day SMA | 11.34 | 11.4 | 11.44 |
| 100 day SMA | 11.61 | 11.63 | 11.65 |
| 150 day SMA | 11.57 | 11.57 | 11.56 |
| 200 day SMA | 11.34 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.