Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 14.8 and 15.55
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.15 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.25 (-1.29%) | 15.50 | 15.10 - 15.85 | 0.457 times | Thu 25 April 2024 | 15.45 (0.32%) | 15.95 | 15.15 - 15.95 | 0.3664 times | Wed 24 April 2024 | 15.40 (0.65%) | 15.30 | 15.20 - 16.25 | 1.0286 times | Tue 23 April 2024 | 15.30 (0.33%) | 15.55 | 15.00 - 15.75 | 1.5855 times | Mon 22 April 2024 | 15.25 (0.66%) | 15.15 | 15.10 - 16.50 | 0.871 times | Fri 19 April 2024 | 15.15 (0%) | 14.50 | 14.50 - 15.85 | 0.73 times | Thu 18 April 2024 | 15.15 (-0.33%) | 15.45 | 15.00 - 15.85 | 0.6756 times | Tue 16 April 2024 | 15.20 (1.33%) | 15.30 | 14.70 - 15.60 | 0.7094 times | Mon 15 April 2024 | 15.00 (-4.76%) | 14.90 | 14.60 - 16.35 | 2.2572 times | Fri 12 April 2024 | 15.75 (-6.53%) | 17.20 | 15.60 - 17.20 | 1.3193 times | Wed 10 April 2024 | 16.85 (9.42%) | 15.00 | 15.00 - 16.90 | 2.0601 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 15.13 and 16.63
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.25 (0.66%) | 15.15 | 15.00 - 16.50 | 0.4632 times | Fri 19 April 2024 | 15.15 (-3.81%) | 14.90 | 14.50 - 16.35 | 0.47 times | Fri 12 April 2024 | 15.75 (-5.41%) | 17.40 | 15.00 - 17.40 | 0.4835 times | Fri 05 April 2024 | 16.65 (14.83%) | 15.20 | 14.80 - 17.05 | 0.3605 times | Thu 28 March 2024 | 14.50 (0.69%) | 14.50 | 13.70 - 15.70 | 0.451 times | Fri 22 March 2024 | 14.40 (12.94%) | 12.90 | 12.75 - 14.40 | 0.2897 times | Fri 15 March 2024 | 12.75 (-15.28%) | 15.20 | 12.60 - 15.70 | 0.5066 times | Thu 07 March 2024 | 15.05 (-13.01%) | 17.50 | 14.40 - 17.50 | 0.7457 times | Sat 02 March 2024 | 17.30 (2.37%) | 17.30 | 15.25 - 17.70 | 1.4693 times | Fri 24 November 2023 | 16.90 (31.01%) | 12.90 | 12.55 - 16.90 | 4.7605 times | Fri 17 November 2023 | 12.90 (0%) | 13.30 | 12.40 - 13.50 | 0.8567 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 14.88 and 17.78
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.25 (5.17%) | 15.20 | 14.50 - 17.40 | 0.5869 times | Thu 28 March 2024 | 14.50 (-4.92%) | 17.05 | 12.60 - 17.70 | 0.6701 times | Wed 29 November 2023 | 15.25 (42.52%) | 10.75 | 10.60 - 17.50 | 3.6613 times | Tue 31 October 2023 | 10.70 (7%) | 10.45 | 9.60 - 13.30 | 1.2919 times | Fri 29 September 2023 | 10.00 (-5.21%) | 10.80 | 9.50 - 12.15 | 0.8741 times | Thu 31 August 2023 | 10.55 (-9.05%) | 10.20 | 9.30 - 11.00 | 0.6983 times | Mon 22 May 2023 | 11.60 (25.41%) | 9.70 | 9.05 - 13.75 | 1.3325 times | Fri 28 April 2023 | 9.25 (15.63%) | 8.40 | 7.70 - 9.50 | 0.1289 times | Fri 31 March 2023 | 8.00 (-8.57%) | 8.95 | 7.80 - 9.30 | 0.5435 times | Tue 28 February 2023 | 8.75 (-15.87%) | 10.60 | 8.55 - 10.75 | 0.2126 times | Tue 31 January 2023 | 10.40 (-19.69%) | 13.30 | 10.15 - 13.55 | 0.3667 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.55 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.69 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.37 | 15.33 |
| 12 day EMA | 15.36 | 15.38 | 15.37 |
| 20 day EMA | 15.25 | 15.25 | 15.23 |
| 35 day EMA | 15 | 14.99 | 14.96 |
| 50 day EMA | 14.57 | 14.54 | 14.5 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.31 | 15.25 |
| 12 day SMA | 15.43 | 15.5 | 15.6 |
| 20 day SMA | 15.55 | 15.53 | 15.47 |
| 35 day SMA | 14.95 | 15.01 | 15.01 |
| 50 day SMA | 14.69 | 14.64 | 14.58 |
| 100 day SMA | 12.69 | 12.64 | 12.58 |
| 150 day SMA | 11.68 | 11.64 | 11.6 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.