Login or Join
HomepageTranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TranswarrantyFinance
Strong Daily Stock price targets for TranswarrantyFinance TFL are 10.95 and 11.5
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.63 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.10 (0%) | 10.80 | 10.80 - 11.35 | 0.7138 times | Thu 18 April 2024 | 11.10 (0%) | 11.10 | 10.80 - 11.75 | 1.0695 times | Tue 16 April 2024 | 11.10 (3.74%) | 10.60 | 10.45 - 11.35 | 0.3109 times | Mon 15 April 2024 | 10.70 (-6.55%) | 11.10 | 10.05 - 11.10 | 0.6711 times | Fri 12 April 2024 | 11.45 (-3.38%) | 11.95 | 11.25 - 11.95 | 0.4608 times | Wed 10 April 2024 | 11.85 (-0.42%) | 11.95 | 11.55 - 12.35 | 0.4143 times | Tue 09 April 2024 | 11.90 (1.71%) | 11.60 | 11.60 - 12.15 | 0.7367 times | Mon 08 April 2024 | 11.70 (-5.65%) | 12.40 | 11.30 - 12.75 | 0.8908 times | Fri 05 April 2024 | 12.40 (-0.4%) | 12.35 | 12.25 - 12.95 | 0.8674 times | Thu 04 April 2024 | 12.45 (5.96%) | 12.25 | 12.00 - 12.85 | 3.8647 times | Wed 03 April 2024 | 11.75 (0.86%) | 11.35 | 11.35 - 12.15 | 2.7735 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.25 and 11.95
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.10 (-3.06%) | 11.10 | 10.05 - 11.75 | 0.3374 times | Fri 12 April 2024 | 11.45 (-7.66%) | 12.40 | 11.25 - 12.75 | 0.3053 times | Fri 05 April 2024 | 12.40 (18.1%) | 10.95 | 10.25 - 12.95 | 1.4095 times | Thu 28 March 2024 | 10.50 (-12.13%) | 12.25 | 10.40 - 12.50 | 0.2519 times | Fri 22 March 2024 | 11.95 (-15.85%) | 11.75 | 9.75 - 12.35 | 1.6685 times | Mon 11 December 2023 | 14.20 (-1.73%) | 14.45 | 13.75 - 14.75 | 0.1221 times | Fri 08 December 2023 | 14.45 (22.46%) | 12.30 | 11.55 - 15.50 | 4.3494 times | Fri 01 December 2023 | 11.80 (17.41%) | 10.05 | 10.05 - 12.50 | 1.2169 times | Fri 24 November 2023 | 10.05 (-2.43%) | 10.65 | 9.55 - 10.65 | 0.1241 times | Fri 17 November 2023 | 10.30 (6.74%) | 10.60 | 9.10 - 11.25 | 0.2149 times | Fri 10 November 2023 | 9.65 (2.12%) | 9.95 | 9.20 - 10.65 | 0.1118 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.58 and 13.48
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.10 (5.71%) | 10.95 | 10.05 - 12.95 | 1.2492 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 1.169 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 2.8011 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.9536 times | Tue 31 October 2023 | 9.15 (-8.96%) | 10.05 | 8.25 - 10.40 | 0.2307 times | Fri 29 September 2023 | 10.05 (-4.74%) | 10.05 | 9.75 - 11.10 | 0.845 times | Thu 31 August 2023 | 10.55 (2.43%) | 10.75 | 9.55 - 13.95 | 0.7765 times | Mon 31 July 2023 | 10.30 (11.96%) | 9.50 | 8.90 - 12.00 | 1.6846 times | Fri 30 June 2023 | 9.20 (0.55%) | 9.05 | 8.40 - 10.35 | 0.1844 times | Wed 31 May 2023 | 9.15 (-3.17%) | 9.75 | 8.40 - 9.75 | 0.1058 times | Fri 28 April 2023 | 9.45 (6.18%) | 9.10 | 7.90 - 10.90 | 0.3958 times |
Indicator Analysis of TranswarrantyFinance
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFinance TFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.23 | 11.29 |
| 12 day EMA | 11.4 | 11.45 | 11.51 |
| 20 day EMA | 11.45 | 11.49 | 11.53 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.24 | 11.4 |
| 12 day SMA | 11.6 | 11.57 | 11.52 |
| 20 day SMA | 11.43 | 11.43 | 11.59 |
| 35 day SMA | 11.64 | 11.6 | 11.58 |
| 50 day SMA | 11.07 | 11.04 | 11 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.34 | 10.33 | 10.32 |
| 200 day SMA | 10.05 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.