TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 13.8 and 14.6

Daily Target 113.2
Daily Target 213.59
Daily Target 313.996666666667
Daily Target 414.39
Daily Target 514.8

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Mon 09 February 2026 13.99 (1.45%) 13.80 13.60 - 14.40 0.4354 times
Fri 06 February 2026 13.79 (1.25%) 13.52 13.35 - 14.00 0.1309 times
Thu 05 February 2026 13.62 (-2.37%) 13.81 13.32 - 14.27 0.7336 times
Wed 04 February 2026 13.95 (-3.26%) 16.25 13.70 - 16.25 2.4904 times
Tue 03 February 2026 14.42 (0.7%) 15.38 14.02 - 17.18 2.2137 times
Mon 02 February 2026 14.32 (-2.05%) 14.69 13.20 - 15.30 1.3822 times
Sun 01 February 2026 14.62 (0.27%) 14.58 14.01 - 15.91 0.4186 times
Fri 30 January 2026 14.58 (2.46%) 14.23 13.56 - 15.00 1.4559 times
Thu 29 January 2026 14.23 (-2.53%) 14.49 13.80 - 14.50 0.4799 times
Wed 28 January 2026 14.60 (-1.75%) 14.23 14.17 - 15.19 0.2595 times
Tue 27 January 2026 14.86 (7.06%) 13.88 13.88 - 15.55 1.6236 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 13.8 and 14.6

Weekly Target 113.2
Weekly Target 213.59
Weekly Target 313.996666666667
Weekly Target 414.39
Weekly Target 514.8

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Mon 09 February 2026 13.99 (1.45%) 13.80 13.60 - 14.40 0.0201 times
Fri 06 February 2026 13.79 (-5.42%) 14.58 13.20 - 17.18 0.3396 times
Fri 30 January 2026 14.58 (5.04%) 13.88 13.56 - 15.55 0.176 times
Fri 23 January 2026 13.88 (-5.9%) 14.74 13.50 - 15.54 0.1218 times
Fri 16 January 2026 14.75 (-6.7%) 15.81 14.32 - 16.40 0.2247 times
Fri 09 January 2026 15.81 (-1.8%) 16.35 15.52 - 17.47 0.4228 times
Fri 02 January 2026 16.10 (1.19%) 16.54 15.22 - 18.00 0.9689 times
Fri 26 December 2025 15.91 (13.89%) 14.00 13.52 - 18.50 3.9659 times
Fri 19 December 2025 13.97 (3.02%) 13.98 12.40 - 16.25 3.5907 times
Fri 12 December 2025 13.56 (1.04%) 13.45 13.25 - 14.72 0.1695 times
Fri 05 December 2025 13.42 (-4.07%) 13.99 13.30 - 15.00 0.0949 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.61 and 15.59

Monthly Target 110.81
Monthly Target 212.4
Monthly Target 314.79
Monthly Target 416.38
Monthly Target 518.77

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Mon 09 February 2026 13.99 (-4.05%) 14.58 13.20 - 17.18 0.0372 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.1438 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 0.8629 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 0.2546 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.1943 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.0603 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.2402 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0285 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 7.1201 times
Tue 30 April 2024 11.50 (9.52%) 10.95 10.05 - 12.95 1.0582 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 0.8175 times

monthly chart TranswarrantyFinance

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.24
20 day DMA 14.46
35 day DMA 15.04
50 day DMA 14.68
100 day DMA 14.32
150 day DMA 14.08
200 day DMA 13.11

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9714.06
12 day EMA14.2214.2614.34
20 day EMA14.4114.4514.52
35 day EMA14.4514.4814.52
50 day EMA14.5514.5714.6

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0214.19
12 day SMA14.2414.2414.22
20 day SMA14.4614.5514.68
35 day SMA15.0415.0615.11
50 day SMA14.6814.6814.68
100 day SMA14.3214.3414.35
150 day SMA14.0814.0914.09
200 day SMA13.1113.0913.07
Back to top | Use Dark Theme