Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 73.84 and 75.34
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 76.56 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.68 (0.97%) | 75.00 | 74.50 - 76.00 | 0.9274 times | Thu 11 June 2026 | 73.96 (-0.32%) | 74.00 | 71.70 - 74.44 | 0.751 times | Wed 10 June 2026 | 74.20 (-0.38%) | 74.35 | 73.22 - 75.49 | 0.5575 times | Tue 09 June 2026 | 74.48 (0.4%) | 74.30 | 74.21 - 77.00 | 1.1217 times | Mon 08 June 2026 | 74.18 (-1.42%) | 74.50 | 74.00 - 75.75 | 0.442 times | Fri 05 June 2026 | 75.25 (-0.45%) | 75.60 | 74.75 - 76.41 | 0.2843 times | Thu 04 June 2026 | 75.59 (-0.42%) | 75.50 | 75.50 - 78.20 | 0.7182 times | Wed 03 June 2026 | 75.91 (0.54%) | 75.70 | 74.25 - 76.90 | 1.1051 times | Tue 02 June 2026 | 75.50 (2.65%) | 73.40 | 73.30 - 77.69 | 2.4271 times | Mon 01 June 2026 | 73.55 (0.68%) | 73.06 | 71.20 - 74.80 | 1.6657 times | Fri 29 May 2026 | 73.05 (-0.44%) | 73.02 | 72.76 - 74.00 | 2.1868 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 73.19 and 78.49
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.8447 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 1.3785 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 1.1631 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 1.2005 times | Fri 15 May 2026 | 75.70 (-9.32%) | 83.06 | 73.80 - 83.90 | 1.2982 times | Fri 08 May 2026 | 83.48 (15.78%) | 72.39 | 71.80 - 84.61 | 1.3062 times | Thu 30 April 2026 | 72.10 (-0.63%) | 73.00 | 71.75 - 75.61 | 0.2615 times | Fri 24 April 2026 | 72.56 (-0.66%) | 73.40 | 72.02 - 79.19 | 0.9177 times | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.6664 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.9632 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.7689 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 72.94 and 79.94
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.68 (2.23%) | 73.06 | 71.20 - 78.20 | 0.3662 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.8183 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.5537 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.9344 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.1684 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.0084 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.805 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.0075 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.8312 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5068 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.1808 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 74.48 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.12 |
| 50 day DMA | 73.23 |
| 100 day DMA | 70.54 |
| 150 day DMA | 69.1 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.33 | 74.51 |
| 12 day EMA | 74.5 | 74.47 | 74.56 |
| 20 day EMA | 74.42 | 74.39 | 74.44 |
| 35 day EMA | 73.39 | 73.31 | 73.27 |
| 50 day EMA | 72.64 | 72.56 | 72.5 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.41 | 74.74 |
| 12 day SMA | 74.48 | 74.3 | 74.23 |
| 20 day SMA | 74.14 | 74.25 | 74.27 |
| 35 day SMA | 75.12 | 75.13 | 75.17 |
| 50 day SMA | 73.23 | 73.03 | 72.85 |
| 100 day SMA | 70.54 | 70.41 | 70.31 |
| 150 day SMA | 69.1 | 69.06 | 69.02 |
| 200 day SMA | 97.69 | 98.86 | 100.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.