Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 63.72 and 67.42
| Daily Target 1 | 61.11 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 64.81 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 68.51 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.13 (0.19%) | 64.10 | 63.30 - 67.00 | 1.3231 times | Wed 17 December 2025 | 64.01 (-0.96%) | 64.60 | 63.70 - 64.94 | 1.3327 times | Tue 16 December 2025 | 64.63 (-3.35%) | 66.80 | 64.42 - 67.00 | 1.3306 times | Mon 15 December 2025 | 66.87 (0.63%) | 66.41 | 65.72 - 67.50 | 0.6452 times | Sat 13 December 2025 | 66.45 (0%) | 65.00 | 65.00 - 68.00 | 0.5726 times | Fri 12 December 2025 | 66.45 (2.55%) | 65.00 | 65.00 - 68.00 | 0.5726 times | Thu 11 December 2025 | 64.80 (-0.34%) | 65.25 | 63.70 - 65.40 | 0.7123 times | Wed 10 December 2025 | 65.02 (-0.81%) | 65.87 | 64.60 - 65.87 | 0.2164 times | Tue 09 December 2025 | 65.55 (3.46%) | 63.10 | 62.52 - 66.20 | 1.7096 times | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 1.5848 times | Fri 05 December 2025 | 64.81 (1.03%) | 64.34 | 64.02 - 65.51 | 0.4741 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 61.62 and 65.82
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.13 (-3.49%) | 66.41 | 63.30 - 67.50 | 0.9266 times | Sat 13 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 1.0741 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.8676 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 2.0216 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.3598 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 1.0055 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.6798 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.2327 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.4027 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.4296 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 1.7977 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 57.86 and 68.8
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.13 (-12.13%) | 72.99 | 62.52 - 73.46 | 1.3158 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.3243 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.9176 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.1692 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.4171 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.6711 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3678 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.5769 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6107 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.6295 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.1977 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.02 |
| 20 day DMA | 66.59 |
| 35 day DMA | 67.07 |
| 50 day DMA | 68.64 |
| 100 day DMA | 160.67 |
| 150 day DMA | 188.43 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.11 | 65.66 |
| 12 day EMA | 65.44 | 65.68 | 65.98 |
| 20 day EMA | 66.12 | 66.33 | 66.57 |
| 35 day EMA | 67.53 | 67.73 | 67.95 |
| 50 day EMA | 68.79 | 68.98 | 69.18 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.68 | 65.84 |
| 12 day SMA | 65.02 | 65.1 | 65.28 |
| 20 day SMA | 66.59 | 66.6 | 66.62 |
| 35 day SMA | 67.07 | 67.17 | 67.35 |
| 50 day SMA | 68.64 | 68.86 | 69.08 |
| 100 day SMA | 160.67 | 162.94 | 165.11 |
| 150 day SMA | 188.43 | 189.35 | 190.29 |
| 200 day SMA | 184.69 | 185.1 | 185.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.