Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 120.63 and 124.18
| Daily Target 1 | 119.8 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 125 |
| Daily Target 5 | 126.9 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.10 (-0.92%) | 125.25 | 121.70 - 125.25 | 0.5917 times | Wed 17 December 2025 | 124.24 (-2.43%) | 127.32 | 123.67 - 128.02 | 0.4941 times | Tue 16 December 2025 | 127.33 (0.39%) | 127.95 | 126.65 - 128.99 | 0.5728 times | Mon 15 December 2025 | 126.84 (0.74%) | 125.50 | 124.59 - 129.50 | 1.1224 times | Sat 13 December 2025 | 125.91 (0%) | 128.45 | 125.60 - 128.45 | 0.6166 times | Fri 12 December 2025 | 125.91 (-1.15%) | 128.45 | 125.60 - 128.45 | 0.6166 times | Thu 11 December 2025 | 127.38 (0.47%) | 127.78 | 124.39 - 128.95 | 0.8416 times | Wed 10 December 2025 | 126.78 (-1.61%) | 128.75 | 125.99 - 129.70 | 1.1624 times | Tue 09 December 2025 | 128.86 (9.48%) | 117.78 | 116.00 - 129.75 | 2.861 times | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 1.1209 times | Fri 05 December 2025 | 122.65 (-1.38%) | 124.40 | 122.01 - 125.00 | 0.5941 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 118.5 and 126.3
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.10 (-2.23%) | 125.50 | 121.70 - 129.50 | 0.7678 times | Sat 13 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.9931 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.6924 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.6591 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 1.1198 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 1.6145 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.6203 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 1.1868 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.5998 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.7464 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 1.0164 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 111.85 and 127.26
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 123.50333333333 |
| Monthly Target 4 | 131.01 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.10 (-3.9%) | 130.00 | 116.00 - 131.41 | 0.3602 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4186 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4091 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8309 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6554 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7861 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.7594 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6009 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8621 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3173 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.1932 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 125.09 |
| 20 day DMA | 126.36 |
| 35 day DMA | 129.18 |
| 50 day DMA | 131.28 |
| 100 day DMA | 136.66 |
| 150 day DMA | 146.25 |
| 200 day DMA | 144.34 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 125.83 | 126.62 |
| 12 day EMA | 125.77 | 126.26 | 126.63 |
| 20 day EMA | 126.84 | 127.23 | 127.55 |
| 35 day EMA | 129 | 129.35 | 129.65 |
| 50 day EMA | 131.46 | 131.8 | 132.11 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 126.05 | 126.67 |
| 12 day SMA | 125.09 | 125.31 | 125.61 |
| 20 day SMA | 126.36 | 126.71 | 127.07 |
| 35 day SMA | 129.18 | 129.58 | 129.94 |
| 50 day SMA | 131.28 | 131.63 | 131.99 |
| 100 day SMA | 136.66 | 136.96 | 137.3 |
| 150 day SMA | 146.25 | 146.51 | 146.72 |
| 200 day SMA | 144.34 | 144.4 | 144.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.