Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 106.86 and 109
| Daily Target 1 | 106.41 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 108.55 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 110.69 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.21 (0.21%) | 108.52 | 107.65 - 109.79 | 0.0698 times | Thu 21 May 2026 | 107.98 (-0.38%) | 109.90 | 107.56 - 111.09 | 0.1231 times | Wed 20 May 2026 | 108.39 (-0.71%) | 106.95 | 106.25 - 108.80 | 0.1062 times | Tue 19 May 2026 | 109.17 (-1.09%) | 111.00 | 108.00 - 112.37 | 0.1784 times | Mon 18 May 2026 | 110.37 (-5.04%) | 114.50 | 108.20 - 114.62 | 0.3343 times | Fri 15 May 2026 | 116.23 (-7.21%) | 124.00 | 115.10 - 124.10 | 0.543 times | Thu 14 May 2026 | 125.26 (4.21%) | 121.99 | 121.04 - 130.75 | 3.265 times | Wed 13 May 2026 | 120.20 (13.71%) | 115.00 | 113.16 - 124.73 | 5.1486 times | Tue 12 May 2026 | 105.71 (-5.51%) | 111.50 | 104.72 - 111.50 | 0.114 times | Mon 11 May 2026 | 111.88 (-2.69%) | 114.00 | 110.06 - 114.00 | 0.1177 times | Fri 08 May 2026 | 114.97 (0.07%) | 114.00 | 112.90 - 116.60 | 0.1174 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 103.05 and 111.42
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 109.69333333333 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5445 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.1637 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.589 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3024 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2629 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.4078 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.4616 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 0.568 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.3528 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.3474 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.3036 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 106.47 and 132.5
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 114.56 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 140.59 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.21 (2.6%) | 106.99 | 104.72 - 130.75 | 3.8394 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9667 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.8096 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2406 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.477 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.9042 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3189 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3116 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6329 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4992 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.5987 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 112.77 |
| 20 day DMA | 110.78 |
| 35 day DMA | 105.52 |
| 50 day DMA | 100.93 |
| 100 day DMA | 110.82 |
| 150 day DMA | 117.59 |
| 200 day DMA | 123.58 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 110.28 | 111.43 |
| 12 day EMA | 110.73 | 111.19 | 111.77 |
| 20 day EMA | 109.61 | 109.76 | 109.95 |
| 35 day EMA | 106.07 | 105.94 | 105.82 |
| 50 day EMA | 101.57 | 101.3 | 101.03 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 110.43 | 113.88 |
| 12 day SMA | 112.77 | 113.26 | 113.7 |
| 20 day SMA | 110.78 | 110.61 | 110.53 |
| 35 day SMA | 105.52 | 104.68 | 103.98 |
| 50 day SMA | 100.93 | 100.78 | 100.55 |
| 100 day SMA | 110.82 | 111.08 | 111.32 |
| 150 day SMA | 117.59 | 117.79 | 118 |
| 200 day SMA | 123.58 | 123.8 | 124 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.