Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 175.08 and 182.88
| Daily Target 1 | 168.75 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 176.55 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 184.35 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.45 (4.27%) | 172.10 | 171.70 - 179.50 | 2.1084 times | Tue 23 April 2024 | 171.15 (1.3%) | 169.00 | 168.80 - 172.00 | 0.9456 times | Mon 22 April 2024 | 168.95 (2.3%) | 166.85 | 166.80 - 170.10 | 0.5552 times | Fri 19 April 2024 | 165.15 (-0.45%) | 162.00 | 159.15 - 166.80 | 1.0085 times | Thu 18 April 2024 | 165.90 (-0.09%) | 166.95 | 165.05 - 171.50 | 0.6102 times | Tue 16 April 2024 | 166.05 (1.44%) | 162.15 | 162.15 - 168.10 | 0.6898 times | Mon 15 April 2024 | 163.70 (-3.62%) | 161.10 | 161.10 - 166.50 | 1.288 times | Fri 12 April 2024 | 169.85 (0.5%) | 167.20 | 167.20 - 173.30 | 1.0547 times | Wed 10 April 2024 | 169.00 (-1.77%) | 171.95 | 168.50 - 172.05 | 0.728 times | Tue 09 April 2024 | 172.05 (-0.86%) | 173.55 | 170.45 - 174.75 | 1.0117 times | Mon 08 April 2024 | 173.55 (0.73%) | 174.15 | 171.20 - 174.75 | 0.9865 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 172.63 and 185.33
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.45 (8.05%) | 166.85 | 166.80 - 179.50 | 0.5147 times | Fri 19 April 2024 | 165.15 (-2.77%) | 161.10 | 159.15 - 171.50 | 0.5129 times | Fri 12 April 2024 | 169.85 (-1.42%) | 174.15 | 167.20 - 174.75 | 0.5392 times | Fri 05 April 2024 | 172.30 (4.55%) | 166.20 | 166.20 - 175.00 | 1.0553 times | Thu 28 March 2024 | 164.80 (1.23%) | 163.50 | 162.45 - 171.25 | 0.6982 times | Fri 22 March 2024 | 162.80 (-1.69%) | 165.95 | 156.55 - 170.90 | 1.2371 times | Fri 15 March 2024 | 165.60 (-7.77%) | 180.00 | 142.00 - 181.80 | 1.7982 times | Thu 07 March 2024 | 179.55 (-5.9%) | 190.70 | 175.00 - 191.25 | 0.5191 times | Sat 02 March 2024 | 190.80 (-0.96%) | 194.00 | 180.05 - 204.50 | 2.1779 times | Fri 23 February 2024 | 192.65 (2.99%) | 190.00 | 178.15 - 195.95 | 0.9474 times | Fri 16 February 2024 | 187.05 (-5.29%) | 197.00 | 170.50 - 197.90 | 1.1769 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 168.8 and 189.15
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.45 (8.28%) | 166.20 | 159.15 - 179.50 | 0.29 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4889 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.829 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.6967 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.1912 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.8711 times | Tue 31 October 2023 | 122.05 (-5.2%) | 128.75 | 110.70 - 148.95 | 0.4733 times | Fri 29 September 2023 | 128.75 (-11.69%) | 147.00 | 124.00 - 163.80 | 0.8904 times | Thu 31 August 2023 | 145.80 (36.71%) | 107.30 | 99.70 - 156.60 | 1.5371 times | Mon 31 July 2023 | 106.65 (35.77%) | 78.95 | 74.50 - 109.00 | 1.7323 times | Fri 30 June 2023 | 78.55 (40.64%) | 55.70 | 55.70 - 81.50 | 1.9435 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 169.68 |
| 20 day DMA | 169.24 |
| 35 day DMA | 170.22 |
| 50 day DMA | 176.01 |
| 100 day DMA | 178.08 |
| 150 day DMA | 163.03 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 168.54 | 167.24 |
| 12 day EMA | 170.01 | 168.48 | 167.99 |
| 20 day EMA | 170.23 | 169.36 | 169.17 |
| 35 day EMA | 174.21 | 173.96 | 174.13 |
| 50 day EMA | 177.97 | 177.95 | 178.23 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 167.44 | 165.95 |
| 12 day SMA | 169.68 | 169.08 | 169.12 |
| 20 day SMA | 169.24 | 168.6 | 167.91 |
| 35 day SMA | 170.22 | 170.56 | 170.97 |
| 50 day SMA | 176.01 | 176.53 | 177.19 |
| 100 day SMA | 178.08 | 177.81 | 177.64 |
| 150 day SMA | 163.03 | 162.75 | 162.52 |
| 200 day SMA | 150.51 | 150 | 149.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.