Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 95.44 and 99.51
| Daily Target 1 | 92.11 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 96.176666666667 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 100.25 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.30 (7.38%) | 96.00 | 93.58 - 97.65 | 0.9126 times | Tue 07 April 2026 | 90.61 (0.43%) | 89.61 | 88.50 - 93.20 | 0.9564 times | Mon 06 April 2026 | 90.22 (0.62%) | 89.66 | 86.35 - 90.61 | 0.8016 times | Thu 02 April 2026 | 89.66 (1.43%) | 85.00 | 83.73 - 90.50 | 0.9156 times | Wed 01 April 2026 | 88.40 (12.18%) | 83.99 | 82.35 - 88.99 | 2.2897 times | Mon 30 March 2026 | 78.80 (-5.81%) | 82.72 | 78.05 - 83.24 | 1.3161 times | Fri 27 March 2026 | 83.66 (-5.4%) | 88.40 | 83.20 - 88.40 | 0.8484 times | Wed 25 March 2026 | 88.44 (-0.11%) | 89.05 | 88.10 - 91.29 | 0.5745 times | Tue 24 March 2026 | 88.54 (4.93%) | 85.80 | 85.30 - 89.80 | 0.7345 times | Mon 23 March 2026 | 84.38 (-5.86%) | 89.63 | 84.00 - 89.63 | 0.6507 times | Fri 20 March 2026 | 89.63 (0.31%) | 90.00 | 89.17 - 92.32 | 0.4975 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 91.83 and 103.13
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 93.766666666667 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.30 (8.52%) | 89.66 | 86.35 - 97.65 | 0.7239 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.2255 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.7611 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7496 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.6551 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.7975 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.5764 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.3779 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.4809 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6522 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.5013 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 89.83 and 105.13
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.30 (23.48%) | 83.99 | 82.35 - 97.65 | 0.6284 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.3098 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 2.0072 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7717 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.4629 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.5159 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.5041 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 1.0239 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.8076 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9686 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.4003 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 88.25 |
| 20 day DMA | 90.47 |
| 35 day DMA | 97.55 |
| 50 day DMA | 104.72 |
| 100 day DMA | 117 |
| 150 day DMA | 124.39 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 88.9 | 88.05 |
| 12 day EMA | 90.41 | 89.16 | 88.9 |
| 20 day EMA | 92.3 | 91.77 | 91.89 |
| 35 day EMA | 98.06 | 98.1 | 98.54 |
| 50 day EMA | 104.87 | 105.18 | 105.77 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 87.54 | 86.15 |
| 12 day SMA | 88.25 | 87.91 | 87.82 |
| 20 day SMA | 90.47 | 90.64 | 90.94 |
| 35 day SMA | 97.55 | 98.1 | 98.88 |
| 50 day SMA | 104.72 | 105.21 | 105.77 |
| 100 day SMA | 117 | 117.38 | 117.78 |
| 150 day SMA | 124.39 | 124.65 | 124.97 |
| 200 day SMA | 132.12 | 132.46 | 132.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.