Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 124.53 and 128.24
| Daily Target 1 | 123.78 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 127.49 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 131.2 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.78 (-1.61%) | 128.75 | 125.99 - 129.70 | 1.3694 times | Tue 09 December 2025 | 128.86 (9.48%) | 117.78 | 116.00 - 129.75 | 3.3705 times | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 1.3205 times | Fri 05 December 2025 | 122.65 (-1.38%) | 124.40 | 122.01 - 125.00 | 0.6998 times | Thu 04 December 2025 | 124.37 (-1.1%) | 126.00 | 124.10 - 126.01 | 0.4572 times | Wed 03 December 2025 | 125.75 (-1.66%) | 127.80 | 125.20 - 127.98 | 0.6334 times | Tue 02 December 2025 | 127.87 (-1.1%) | 129.50 | 127.22 - 129.89 | 0.42 times | Mon 01 December 2025 | 129.29 (0.94%) | 130.00 | 128.96 - 131.41 | 0.7441 times | Fri 28 November 2025 | 128.09 (-1.1%) | 129.75 | 128.00 - 129.99 | 0.4356 times | Thu 27 November 2025 | 129.52 (0.64%) | 129.50 | 129.03 - 131.75 | 0.5496 times | Wed 26 November 2025 | 128.70 (0.69%) | 128.00 | 127.50 - 129.40 | 0.4951 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 121.39 and 135.14
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 124.17666666667 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.78 (3.37%) | 122.52 | 116.00 - 129.75 | 1.4679 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.7156 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.6812 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 1.1573 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 1.6686 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.6411 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 1.2265 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.6199 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.7714 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 1.0505 times | Fri 03 October 2025 | 140.60 (1.39%) | 138.90 | 136.78 - 140.87 | 0.7569 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.69 and 129.1
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 124.73 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.78 (-1.02%) | 130.00 | 116.00 - 131.41 | 0.2235 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4246 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4149 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8427 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6647 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7972 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.7986 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6236 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8744 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3359 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.2101 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 126.45 |
| 20 day DMA | 128.57 |
| 35 day DMA | 131.19 |
| 50 day DMA | 133.23 |
| 100 day DMA | 138.95 |
| 150 day DMA | 147.19 |
| 200 day DMA | 144.91 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 124.79 | 122.75 |
| 12 day EMA | 126.53 | 126.48 | 126.05 |
| 20 day EMA | 128.12 | 128.26 | 128.2 |
| 35 day EMA | 130.69 | 130.92 | 131.04 |
| 50 day EMA | 133.11 | 133.37 | 133.55 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 123.87 | 123.67 |
| 12 day SMA | 126.45 | 126.64 | 126.74 |
| 20 day SMA | 128.57 | 128.93 | 129.23 |
| 35 day SMA | 131.19 | 131.41 | 131.58 |
| 50 day SMA | 133.23 | 133.46 | 133.7 |
| 100 day SMA | 138.95 | 139.3 | 139.61 |
| 150 day SMA | 147.19 | 147.25 | 147.27 |
| 200 day SMA | 144.91 | 144.98 | 145.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.