Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 116.54 and 121.03
| Daily Target 1 | 113.14 |
| Daily Target 2 | 115.45 |
| Daily Target 3 | 117.62666666667 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 122.12 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 117.77 (2.27%) | 115.50 | 115.31 - 119.80 | 0.913 times | Wed 09 September 2026 | 115.16 (-2.62%) | 117.98 | 114.80 - 118.60 | 0.3862 times | Tue 08 September 2026 | 118.26 (-1%) | 119.88 | 117.71 - 121.87 | 0.4901 times | Mon 07 September 2026 | 119.46 (2.99%) | 117.45 | 117.25 - 123.90 | 2.5455 times | Fri 04 September 2026 | 115.99 (2.08%) | 113.60 | 113.33 - 117.53 | 1.0356 times | Thu 03 September 2026 | 113.63 (-0.02%) | 114.55 | 113.02 - 115.49 | 0.3949 times | Wed 02 September 2026 | 113.65 (0.51%) | 113.70 | 111.33 - 114.65 | 0.686 times | Tue 01 September 2026 | 113.07 (3.78%) | 108.30 | 108.30 - 116.90 | 2.5121 times | Mon 31 August 2026 | 108.95 (-0.45%) | 109.49 | 108.01 - 110.60 | 0.3176 times | Fri 28 August 2026 | 109.44 (0.93%) | 109.99 | 108.80 - 112.64 | 0.719 times | Thu 27 August 2026 | 108.43 (-0.56%) | 109.84 | 108.10 - 110.86 | 0.2354 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 116.29 and 125.39
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 118.82333333333 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 117.77 (1.53%) | 117.45 | 114.80 - 123.90 | 1.414 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.6134 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.8621 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4661 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.4022 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.8951 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4976 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.4936 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.9244 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.4315 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.3059 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.04 and 128.64
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 116.65666666667 |
| Monthly Target 4 | 125.01 |
| Monthly Target 5 | 132.26 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 117.77 (8.1%) | 108.30 | 108.30 - 123.90 | 0.4979 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4647 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9252 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.708 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.6168 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8324 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6972 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0684 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4107 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7787 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2746 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 117.33 |
| 12 day DMA | 113.57 |
| 20 day DMA | 110.21 |
| 35 day DMA | 109.9 |
| 50 day DMA | 111.47 |
| 100 day DMA | 110.04 |
| 150 day DMA | 107.23 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 115.94 | 116.33 |
| 12 day EMA | 114.1 | 113.43 | 113.11 |
| 20 day EMA | 112.46 | 111.9 | 111.56 |
| 35 day EMA | 111.84 | 111.49 | 111.27 |
| 50 day EMA | 111.92 | 111.68 | 111.54 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.33 | 116.5 | 116.2 |
| 12 day SMA | 113.57 | 112.76 | 111.84 |
| 20 day SMA | 110.21 | 109.67 | 109.3 |
| 35 day SMA | 109.9 | 109.65 | 109.54 |
| 50 day SMA | 111.47 | 111.37 | 111.3 |
| 100 day SMA | 110.04 | 109.89 | 109.8 |
| 150 day SMA | 107.23 | 107.24 | 107.28 |
| 200 day SMA | 112.41 | 112.48 | 112.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.