Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 99.81 and 102.8
| Daily Target 1 | 97.48 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 100.47 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.46 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.80 (0.22%) | 100.01 | 98.81 - 101.80 | 1.0848 times | Tue 27 October 2026 | 100.58 (1.75%) | 99.17 | 98.75 - 101.80 | 0.7319 times | Mon 26 October 2026 | 98.85 (0.36%) | 98.69 | 96.74 - 100.46 | 0.8988 times | Fri 23 October 2026 | 98.50 (-5.84%) | 104.87 | 96.30 - 104.87 | 1.4684 times | Thu 22 October 2026 | 104.61 (-1.28%) | 105.50 | 103.90 - 106.58 | 0.7933 times | Wed 21 October 2026 | 105.97 (-3.02%) | 110.00 | 105.01 - 110.00 | 0.9481 times | Mon 19 October 2026 | 109.27 (-3.51%) | 112.99 | 108.45 - 113.46 | 0.7414 times | Fri 16 October 2026 | 113.25 (0.32%) | 113.50 | 111.95 - 115.16 | 0.5838 times | Thu 15 October 2026 | 112.89 (-3.35%) | 117.50 | 112.50 - 118.16 | 0.8391 times | Wed 14 October 2026 | 116.80 (3.9%) | 112.25 | 111.66 - 117.90 | 1.9105 times | Tue 13 October 2026 | 112.42 (2.14%) | 110.00 | 108.18 - 113.40 | 0.973 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 98.77 and 103.83
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 99.78 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.80 (2.34%) | 98.69 | 96.74 - 101.80 | 0.3359 times | Fri 23 October 2026 | 98.50 (-13.02%) | 112.99 | 96.30 - 113.46 | 0.4888 times | Fri 16 October 2026 | 113.25 (2.04%) | 111.95 | 108.18 - 118.16 | 0.6307 times | Fri 09 October 2026 | 110.99 (-12.51%) | 128.00 | 105.05 - 128.99 | 1.291 times | Thu 01 October 2026 | 126.86 (0.95%) | 125.50 | 120.28 - 135.40 | 1.8181 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.6818 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5193 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.2872 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.269 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.6781 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.3666 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 80.48 and 116.63
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 146 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.80 (-23.48%) | 131.00 | 96.30 - 132.45 | 0.6177 times | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.2477 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4334 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.8628 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6602 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.3726 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.7763 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6501 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 0.9962 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.383 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7261 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 107 |
| 20 day DMA | 111.78 |
| 35 day DMA | 114.39 |
| 50 day DMA | 112.65 |
| 100 day DMA | 111.55 |
| 150 day DMA | 108.68 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 102.15 | 102.94 |
| 12 day EMA | 105.86 | 106.78 | 107.91 |
| 20 day EMA | 108.78 | 109.62 | 110.57 |
| 35 day EMA | 110.22 | 110.77 | 111.37 |
| 50 day EMA | 110.97 | 111.39 | 111.83 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.7 | 103.44 |
| 12 day SMA | 107 | 107.85 | 108.39 |
| 20 day SMA | 111.78 | 112.9 | 114.15 |
| 35 day SMA | 114.39 | 114.83 | 115.2 |
| 50 day SMA | 112.65 | 112.73 | 112.86 |
| 100 day SMA | 111.55 | 111.6 | 111.62 |
| 150 day SMA | 108.68 | 108.63 | 108.56 |
| 200 day SMA | 109.97 | 110.14 | 110.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.