TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 75.15 and 78.7

Daily Target 174.45
Daily Target 275.85
Daily Target 378
Daily Target 479.4
Daily Target 581.55

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Thu 28 March 2024 77.25 (-1.9%) 78.00 76.60 - 80.15 0.8397 times
Wed 27 March 2024 78.75 (-0.38%) 79.10 78.00 - 81.85 0.8477 times
Tue 26 March 2024 79.05 (-1.37%) 80.95 78.80 - 80.95 0.4455 times
Fri 22 March 2024 80.15 (-0.12%) 79.00 78.55 - 84.00 1.1156 times
Thu 21 March 2024 80.25 (6.29%) 77.95 77.10 - 83.00 1.4629 times
Wed 20 March 2024 75.50 (-2.77%) 76.55 74.70 - 79.10 0.7314 times
Tue 19 March 2024 77.65 (-2.63%) 77.90 76.50 - 80.75 0.659 times
Mon 18 March 2024 79.75 (4.66%) 76.25 76.00 - 81.85 1.1378 times
Fri 15 March 2024 76.20 (-1.17%) 76.05 73.05 - 79.70 1.0703 times
Thu 14 March 2024 77.10 (7.83%) 73.25 70.00 - 80.00 1.6901 times
Wed 13 March 2024 71.50 (-10.79%) 80.25 70.50 - 82.50 2.1009 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 74.3 and 79.55

Weekly Target 173.32
Weekly Target 275.28
Weekly Target 378.566666666667
Weekly Target 480.53
Weekly Target 583.82

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Thu 28 March 2024 77.25 (-3.62%) 80.95 76.60 - 81.85 0.1257 times
Fri 22 March 2024 80.15 (5.18%) 76.25 74.70 - 84.00 0.301 times
Fri 15 March 2024 76.20 (-15.71%) 90.40 70.00 - 92.65 0.4545 times
Thu 07 March 2024 90.40 (-5.14%) 95.45 85.65 - 95.55 0.2934 times
Sat 02 March 2024 95.30 (-4.22%) 99.90 91.80 - 103.50 0.6813 times
Fri 23 February 2024 99.50 (1.27%) 99.20 93.10 - 107.90 1.1206 times
Fri 16 February 2024 98.25 (2.45%) 96.65 82.35 - 105.50 1.8296 times
Fri 09 February 2024 95.90 (8.67%) 88.25 85.50 - 104.70 2.7421 times
Fri 02 February 2024 88.25 (8.82%) 82.20 82.20 - 95.00 1.9968 times
Thu 25 January 2024 81.10 (-1.52%) 82.35 77.65 - 86.50 0.455 times
Fri 19 January 2024 82.35 (-1.26%) 84.00 79.00 - 90.00 1.0433 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 60.18 and 87.08

Monthly Target 154.48
Monthly Target 265.87
Monthly Target 381.383333333333
Monthly Target 492.77
Monthly Target 5108.28

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 28 March 2024 77.25 (-17.78%) 95.00 70.00 - 96.90 0.3826 times
Thu 29 February 2024 93.95 (3.19%) 91.25 82.35 - 107.90 2.0298 times
Wed 31 January 2024 91.05 (24.05%) 74.95 72.50 - 95.00 1.6906 times
Fri 29 December 2023 73.40 (2.51%) 72.95 69.00 - 81.40 0.7181 times
Thu 30 November 2023 71.60 (-10.95%) 79.80 67.40 - 87.90 0.6109 times
Wed 23 August 2023 80.40 (42.68%) 56.95 56.20 - 89.35 1.8796 times
Mon 31 July 2023 56.35 (2.08%) 55.25 54.10 - 61.05 0.3859 times
Fri 30 June 2023 55.20 (-5.56%) 58.65 55.00 - 62.35 0.328 times
Wed 31 May 2023 58.45 (-4.34%) 61.30 57.00 - 67.80 0.8296 times
Fri 28 April 2023 61.10 (37.46%) 45.00 44.70 - 68.50 1.145 times
Fri 31 March 2023 44.45 (-11.98%) 50.70 42.05 - 51.30 0.1852 times

 monthly chart TexmoPipes

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 79.09
12 day DMA 77.78
20 day DMA 83.28
35 day DMA 88.7
50 day DMA 87.85
100 day DMA 81.7
150 day DMA 74.35
200 day DMA 70.05

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3878.9479.03
12 day EMA80.0180.5180.83
20 day EMA82.3282.8583.28
35 day EMA84.1484.5584.89
50 day EMA86.5886.9687.29

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0978.7478.52
12 day SMA77.7878.579.47
20 day SMA83.2884.1285.01
35 day SMA88.789.2389.44
50 day SMA87.8587.9688.12
100 day SMA81.781.7381.71
150 day SMA74.3574.2274.1
200 day SMA70.0569.8969.73
Back to top | Use Dark Theme