Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 57.79 and 65.28
| Daily Target 1 | 52.03 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 67.01 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (6.45%) | 56.25 | 55.50 - 62.99 | 1.9979 times | Thu 10 September 2026 | 56.44 (-2%) | 58.30 | 55.80 - 61.90 | 1.3908 times | Wed 09 September 2026 | 57.59 (9.65%) | 52.30 | 51.31 - 59.20 | 1.7604 times | Tue 08 September 2026 | 52.52 (-3.06%) | 54.95 | 52.05 - 54.95 | 0.8267 times | Mon 07 September 2026 | 54.18 (17.2%) | 47.30 | 47.25 - 55.47 | 3.8669 times | Fri 04 September 2026 | 46.23 (1.63%) | 45.90 | 45.31 - 46.45 | 0.0413 times | Thu 03 September 2026 | 45.49 (-0.39%) | 45.41 | 45.25 - 46.35 | 0.0261 times | Wed 02 September 2026 | 45.67 (-0.57%) | 45.06 | 45.06 - 46.49 | 0.0309 times | Tue 01 September 2026 | 45.93 (0.72%) | 45.60 | 45.21 - 46.30 | 0.0318 times | Mon 31 August 2026 | 45.60 (-1.38%) | 46.90 | 45.24 - 47.24 | 0.0272 times | Fri 28 August 2026 | 46.24 (-1.51%) | 47.01 | 46.05 - 47.50 | 0.036 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.67 and 69.41
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 8.005 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.1279 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.3732 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.2134 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.7134 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.1545 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.1079 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.0792 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.1026 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.1229 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 0.35 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 52.57 and 70.5
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (31.75%) | 45.60 | 45.06 - 62.99 | 4.1183 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.7497 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.3492 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.0969 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.6097 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.922 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.7564 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.6752 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.3721 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.3505 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4263 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 50.24 |
| 20 day DMA | 48.38 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 53.82 | 52.51 |
| 12 day EMA | 51.95 | 50.47 | 49.39 |
| 20 day EMA | 49.77 | 48.69 | 47.88 |
| 35 day EMA | 47.79 | 47.07 | 46.52 |
| 50 day EMA | 46.51 | 45.96 | 45.53 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 53.39 | 51.2 |
| 12 day SMA | 50.24 | 49.18 | 48.37 |
| 20 day SMA | 48.38 | 47.67 | 47.17 |
| 35 day SMA | 46.27 | 45.78 | 45.39 |
| 50 day SMA | 45.45 | 45.13 | 44.9 |
| 100 day SMA | 45.53 | 45.4 | 45.3 |
| 150 day SMA | 44.98 | 44.88 | 44.8 |
| 200 day SMA | 45.73 | 45.69 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.