Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 45.23 and 47.23
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.79 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.79 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.53 (-0.85%) | 47.92 | 45.92 - 47.92 | 0.281 times | Fri 20 February 2026 | 46.93 (-0.32%) | 47.31 | 46.60 - 47.72 | 0.2251 times | Thu 19 February 2026 | 47.08 (-2.36%) | 48.22 | 47.00 - 48.90 | 0.2936 times | Wed 18 February 2026 | 48.22 (-1.23%) | 49.76 | 47.75 - 49.76 | 0.3354 times | Tue 17 February 2026 | 48.82 (0.78%) | 48.00 | 47.79 - 51.30 | 0.5474 times | Mon 16 February 2026 | 48.44 (-2.32%) | 49.83 | 48.00 - 49.83 | 0.3274 times | Fri 13 February 2026 | 49.59 (-1.45%) | 50.32 | 49.00 - 50.64 | 0.3981 times | Thu 12 February 2026 | 50.32 (-4.82%) | 52.87 | 49.70 - 52.87 | 1.0663 times | Wed 11 February 2026 | 52.87 (9.17%) | 50.60 | 50.60 - 54.40 | 6.1698 times | Tue 10 February 2026 | 48.43 (0.69%) | 48.10 | 48.00 - 49.89 | 0.3559 times | Mon 09 February 2026 | 48.10 (3.75%) | 47.90 | 47.00 - 48.36 | 0.3092 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.23 and 47.23
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.53 (-0.85%) | 47.92 | 45.92 - 47.92 | 0.1268 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.7801 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.7449 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.7838 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.637 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.8024 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.7626 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.8028 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.8234 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7361 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.6373 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.17 and 55.76
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.53 (3.33%) | 45.25 | 43.81 - 54.40 | 0.8859 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5364 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5052 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6145 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8659 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7097 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.5668 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.71 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.1491 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.4566 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.9157 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.49 |
| 100 day DMA | 50.13 |
| 150 day DMA | 52.95 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.78 | 48.21 |
| 12 day EMA | 47.67 | 47.88 | 48.05 |
| 20 day EMA | 47.52 | 47.62 | 47.69 |
| 35 day EMA | 47.63 | 47.69 | 47.73 |
| 50 day EMA | 47.63 | 47.67 | 47.7 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.9 | 48.43 |
| 12 day SMA | 48.47 | 48.38 | 48.26 |
| 20 day SMA | 47.14 | 47.1 | 47 |
| 35 day SMA | 46.92 | 46.99 | 47.05 |
| 50 day SMA | 47.49 | 47.56 | 47.64 |
| 100 day SMA | 50.13 | 50.22 | 50.31 |
| 150 day SMA | 52.95 | 53.08 | 53.2 |
| 200 day SMA | 55.55 | 55.59 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.