Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 45.68 and 47.9
| Daily Target 1 | 45.17 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.61 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (-0.57%) | 48.60 | 46.38 - 48.60 | 0.3743 times | Thu 23 April 2026 | 47.46 (1.74%) | 46.20 | 46.20 - 48.48 | 0.5523 times | Wed 22 April 2026 | 46.65 (-0.17%) | 47.00 | 46.00 - 47.50 | 0.4266 times | Tue 21 April 2026 | 46.73 (0.47%) | 46.75 | 46.20 - 47.44 | 0.3636 times | Mon 20 April 2026 | 46.51 (-1.38%) | 47.96 | 46.20 - 47.96 | 0.5766 times | Fri 17 April 2026 | 47.16 (-0.55%) | 48.30 | 46.61 - 48.47 | 1.075 times | Thu 16 April 2026 | 47.42 (-0.36%) | 48.40 | 46.63 - 48.50 | 0.6895 times | Wed 15 April 2026 | 47.59 (10.52%) | 44.80 | 44.11 - 51.00 | 4.0098 times | Mon 13 April 2026 | 43.06 (-4.52%) | 44.80 | 41.87 - 44.81 | 1.1443 times | Fri 10 April 2026 | 45.10 (6.57%) | 44.40 | 43.17 - 46.00 | 0.788 times | Thu 09 April 2026 | 42.32 (2.2%) | 41.25 | 41.21 - 42.85 | 0.3888 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.3 and 47.9
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8226 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.4815 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.8891 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.1048 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.6278 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.568 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.789 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.8091 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4172 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.4908 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.3559 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 40.96 and 57.24
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (42.65%) | 35.90 | 34.72 - 51.00 | 1.4317 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2338 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1014 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.607 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5717 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6953 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9798 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8031 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6414 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.9349 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.4318 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 45.72 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45.84 |
| 150 day DMA | 48.75 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.75 | 46.4 |
| 12 day EMA | 45.44 | 45.12 | 44.7 |
| 20 day EMA | 44.36 | 44.06 | 43.7 |
| 35 day EMA | 44.15 | 43.97 | 43.76 |
| 50 day EMA | 44.37 | 44.25 | 44.12 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.9 | 46.89 |
| 12 day SMA | 45.72 | 45.06 | 44.34 |
| 20 day SMA | 42.41 | 41.97 | 41.62 |
| 35 day SMA | 42.33 | 42.27 | 42.21 |
| 50 day SMA | 43.95 | 43.94 | 43.9 |
| 100 day SMA | 45.84 | 45.87 | 45.89 |
| 150 day SMA | 48.75 | 48.83 | 48.9 |
| 200 day SMA | 51.56 | 51.64 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.