Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 46.58 and 48.68
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 48.286666666667 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 50.39 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.76 (-2.05%) | 49.60 | 47.50 - 49.60 | 0.2453 times | Thu 29 October 2026 | 48.76 (2.35%) | 47.71 | 47.25 - 49.20 | 0.6507 times | Wed 28 October 2026 | 47.64 (-2.42%) | 48.10 | 46.73 - 48.20 | 0.4293 times | Tue 27 October 2026 | 48.82 (1.81%) | 47.95 | 47.10 - 49.88 | 0.6697 times | Mon 26 October 2026 | 47.95 (6.84%) | 45.75 | 44.31 - 48.50 | 1.7328 times | Fri 23 October 2026 | 44.88 (-3.19%) | 46.50 | 43.50 - 46.80 | 0.8369 times | Thu 22 October 2026 | 46.36 (-1.86%) | 47.24 | 45.91 - 47.36 | 1.0954 times | Wed 21 October 2026 | 47.24 (-6.29%) | 51.00 | 46.15 - 51.45 | 1.5065 times | Mon 19 October 2026 | 50.41 (-3.21%) | 52.10 | 50.20 - 52.96 | 0.7398 times | Fri 16 October 2026 | 52.08 (3.77%) | 50.75 | 50.11 - 54.99 | 2.0936 times | Thu 15 October 2026 | 50.19 (-3.44%) | 52.30 | 49.80 - 52.98 | 0.9246 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 46.04 and 51.61
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.76 (6.42%) | 45.75 | 44.31 - 49.88 | 0.2442 times | Fri 23 October 2026 | 44.88 (-13.82%) | 52.10 | 43.50 - 52.96 | 0.2737 times | Fri 16 October 2026 | 52.08 (1.7%) | 53.39 | 49.80 - 54.99 | 0.3542 times | Fri 09 October 2026 | 51.21 (-4.64%) | 53.70 | 50.10 - 55.00 | 0.6517 times | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.5278 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.6678 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.7062 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.2459 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0838 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2445 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1399 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.38 and 51.88
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.76 (-13.29%) | 55.55 | 43.50 - 56.00 | 0.9546 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 4.8163 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.5732 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.267 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.8387 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.4662 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.705 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.5783 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5163 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.2845 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.268 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.98 |
| 35 day DMA | 53.55 |
| 50 day DMA | 51.54 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.17 | 47.88 |
| 12 day EMA | 48.82 | 49.01 | 49.06 |
| 20 day EMA | 49.83 | 50.05 | 50.19 |
| 35 day EMA | 50.06 | 50.2 | 50.28 |
| 50 day EMA | 50.69 | 50.81 | 50.89 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.61 | 47.13 |
| 12 day SMA | 48.67 | 48.93 | 49.16 |
| 20 day SMA | 49.98 | 50.34 | 50.59 |
| 35 day SMA | 53.55 | 53.69 | 53.84 |
| 50 day SMA | 51.54 | 51.49 | 51.42 |
| 100 day SMA | 47.94 | 47.93 | 47.87 |
| 150 day SMA | 46.66 | 46.61 | 46.55 |
| 200 day SMA | 46.35 | 46.35 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.