Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 47.67 and 49.4
| Daily Target 1 | 47.27 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.73 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 0.9227 times | Wed 31 December 2025 | 49.04 (0.88%) | 48.86 | 48.00 - 50.45 | 1.643 times | Tue 30 December 2025 | 48.61 (0.19%) | 48.20 | 48.20 - 48.99 | 0.5143 times | Mon 29 December 2025 | 48.52 (0.25%) | 48.40 | 48.02 - 49.43 | 0.8876 times | Fri 26 December 2025 | 48.40 (-0.92%) | 49.50 | 47.88 - 49.51 | 1.1703 times | Wed 24 December 2025 | 48.85 (0.72%) | 48.74 | 47.79 - 49.90 | 1.0225 times | Tue 23 December 2025 | 48.50 (0.81%) | 47.90 | 47.54 - 48.90 | 0.8744 times | Mon 22 December 2025 | 48.11 (0.25%) | 48.99 | 47.58 - 49.01 | 1.1052 times | Fri 19 December 2025 | 47.99 (0.33%) | 47.51 | 47.51 - 49.40 | 0.9126 times | Thu 18 December 2025 | 47.83 (-2.19%) | 48.51 | 47.52 - 49.90 | 0.9475 times | Wed 17 December 2025 | 48.90 (-1.23%) | 49.70 | 48.51 - 49.70 | 0.4908 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.43 and 50.88
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (0.95%) | 48.40 | 48.00 - 50.45 | 0.8913 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9373 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8115 times | Sat 13 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 1.0473 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.5984 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.9615 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.9922 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1409 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.7059 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.9136 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.6819 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.67 and 49.4
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 0.0212 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.4164 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4901 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6907 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.5661 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.4521 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.364 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.7142 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.1618 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.1234 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.8101 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.82 |
| 50 day DMA | 51.04 |
| 100 day DMA | 53.89 |
| 150 day DMA | 56.98 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.72 | 48.56 |
| 12 day EMA | 48.83 | 48.83 | 48.79 |
| 20 day EMA | 49.15 | 49.18 | 49.2 |
| 35 day EMA | 50.1 | 50.17 | 50.24 |
| 50 day EMA | 51.09 | 51.18 | 51.27 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.68 | 48.58 |
| 12 day SMA | 48.59 | 48.7 | 48.79 |
| 20 day SMA | 48.97 | 49.02 | 49.06 |
| 35 day SMA | 49.82 | 49.99 | 50.12 |
| 50 day SMA | 51.04 | 51.17 | 51.3 |
| 100 day SMA | 53.89 | 53.98 | 54.07 |
| 150 day SMA | 56.98 | 57.08 | 57.17 |
| 200 day SMA | 56.89 | 56.9 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.