Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 49.47 and 52.72
| Daily Target 1 | 46.9 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.4 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.69 (5.34%) | 49.30 | 48.25 - 51.50 | 1.4288 times | Tue 09 December 2025 | 48.12 (1.05%) | 46.91 | 46.60 - 48.68 | 1.1072 times | Mon 08 December 2025 | 47.62 (-3.8%) | 48.50 | 46.50 - 51.14 | 1.9577 times | Fri 05 December 2025 | 49.50 (-0.82%) | 51.14 | 49.30 - 51.14 | 0.432 times | Thu 04 December 2025 | 49.91 (0.38%) | 50.31 | 49.71 - 50.59 | 0.5282 times | Wed 03 December 2025 | 49.72 (-0.38%) | 49.50 | 49.40 - 50.31 | 0.6187 times | Tue 02 December 2025 | 49.91 (-0.48%) | 50.58 | 49.32 - 51.00 | 1.1161 times | Mon 01 December 2025 | 50.15 (-0.67%) | 50.58 | 49.50 - 51.14 | 1.3314 times | Fri 28 November 2025 | 50.49 (-0.02%) | 50.95 | 50.00 - 50.98 | 0.8832 times | Thu 27 November 2025 | 50.50 (0.3%) | 50.00 | 50.00 - 50.87 | 0.5966 times | Wed 26 November 2025 | 50.35 (0.6%) | 50.99 | 49.66 - 50.99 | 1.0341 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.6 and 53.6
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.69 (2.4%) | 48.50 | 46.50 - 51.50 | 0.5359 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.4802 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.574 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.7961 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 0.9155 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.5665 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.7331 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.5472 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 3.1404 times | Fri 10 October 2025 | 54.39 (-2.86%) | 55.00 | 53.52 - 56.87 | 0.7113 times | Fri 03 October 2025 | 55.99 (-0.36%) | 55.13 | 54.10 - 57.18 | 0.6311 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 48.6 and 53.6
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.69 (0.4%) | 50.58 | 46.50 - 51.50 | 0.1124 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4261 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6005 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4922 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3931 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1859 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4904 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.0101 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.7155 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5738 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.1976 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.75 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.87 |
| 100 day DMA | 55.83 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 48.78 | 49.11 |
| 12 day EMA | 49.89 | 49.74 | 50.03 |
| 20 day EMA | 50.61 | 50.6 | 50.86 |
| 35 day EMA | 51.73 | 51.79 | 52.01 |
| 50 day EMA | 52.89 | 52.98 | 53.18 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.97 | 49.33 |
| 12 day SMA | 49.75 | 49.75 | 49.99 |
| 20 day SMA | 50.75 | 50.9 | 51.18 |
| 35 day SMA | 52.11 | 52.24 | 52.42 |
| 50 day SMA | 52.87 | 52.98 | 53.18 |
| 100 day SMA | 55.83 | 55.98 | 56.15 |
| 150 day SMA | 58.27 | 58.31 | 58.37 |
| 200 day SMA | 57.33 | 57.38 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.