TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 75.15 and 78.7
Daily Target 1 | 74.45 |
Daily Target 2 | 75.85 |
Daily Target 3 | 78 |
Daily Target 4 | 79.4 |
Daily Target 5 | 81.55 |
Daily price and volume Texmo Pipes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 77.25 (-1.9%) | 78.00 | 76.60 - 80.15 | 0.8397 times | Wed 27 March 2024 | 78.75 (-0.38%) | 79.10 | 78.00 - 81.85 | 0.8477 times | Tue 26 March 2024 | 79.05 (-1.37%) | 80.95 | 78.80 - 80.95 | 0.4455 times | Fri 22 March 2024 | 80.15 (-0.12%) | 79.00 | 78.55 - 84.00 | 1.1156 times | Thu 21 March 2024 | 80.25 (6.29%) | 77.95 | 77.10 - 83.00 | 1.4629 times | Wed 20 March 2024 | 75.50 (-2.77%) | 76.55 | 74.70 - 79.10 | 0.7314 times | Tue 19 March 2024 | 77.65 (-2.63%) | 77.90 | 76.50 - 80.75 | 0.659 times | Mon 18 March 2024 | 79.75 (4.66%) | 76.25 | 76.00 - 81.85 | 1.1378 times | Fri 15 March 2024 | 76.20 (-1.17%) | 76.05 | 73.05 - 79.70 | 1.0703 times | Thu 14 March 2024 | 77.10 (7.83%) | 73.25 | 70.00 - 80.00 | 1.6901 times | Wed 13 March 2024 | 71.50 (-10.79%) | 80.25 | 70.50 - 82.50 | 2.1009 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 74.3 and 79.55
Weekly Target 1 | 73.32 |
Weekly Target 2 | 75.28 |
Weekly Target 3 | 78.566666666667 |
Weekly Target 4 | 80.53 |
Weekly Target 5 | 83.82 |
Weekly price and volumes for Texmo Pipes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 77.25 (-3.62%) | 80.95 | 76.60 - 81.85 | 0.1257 times | Fri 22 March 2024 | 80.15 (5.18%) | 76.25 | 74.70 - 84.00 | 0.301 times | Fri 15 March 2024 | 76.20 (-15.71%) | 90.40 | 70.00 - 92.65 | 0.4545 times | Thu 07 March 2024 | 90.40 (-5.14%) | 95.45 | 85.65 - 95.55 | 0.2934 times | Sat 02 March 2024 | 95.30 (-4.22%) | 99.90 | 91.80 - 103.50 | 0.6813 times | Fri 23 February 2024 | 99.50 (1.27%) | 99.20 | 93.10 - 107.90 | 1.1206 times | Fri 16 February 2024 | 98.25 (2.45%) | 96.65 | 82.35 - 105.50 | 1.8296 times | Fri 09 February 2024 | 95.90 (8.67%) | 88.25 | 85.50 - 104.70 | 2.7421 times | Fri 02 February 2024 | 88.25 (8.82%) | 82.20 | 82.20 - 95.00 | 1.9968 times | Thu 25 January 2024 | 81.10 (-1.52%) | 82.35 | 77.65 - 86.50 | 0.455 times | Fri 19 January 2024 | 82.35 (-1.26%) | 84.00 | 79.00 - 90.00 | 1.0433 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 60.18 and 87.08
Monthly Target 1 | 54.48 |
Monthly Target 2 | 65.87 |
Monthly Target 3 | 81.383333333333 |
Monthly Target 4 | 92.77 |
Monthly Target 5 | 108.28 |
Monthly price and volumes Texmo Pipes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 77.25 (-17.78%) | 95.00 | 70.00 - 96.90 | 0.3826 times | Thu 29 February 2024 | 93.95 (3.19%) | 91.25 | 82.35 - 107.90 | 2.0298 times | Wed 31 January 2024 | 91.05 (24.05%) | 74.95 | 72.50 - 95.00 | 1.6906 times | Fri 29 December 2023 | 73.40 (2.51%) | 72.95 | 69.00 - 81.40 | 0.7181 times | Thu 30 November 2023 | 71.60 (-10.95%) | 79.80 | 67.40 - 87.90 | 0.6109 times | Wed 23 August 2023 | 80.40 (42.68%) | 56.95 | 56.20 - 89.35 | 1.8796 times | Mon 31 July 2023 | 56.35 (2.08%) | 55.25 | 54.10 - 61.05 | 0.3859 times | Fri 30 June 2023 | 55.20 (-5.56%) | 58.65 | 55.00 - 62.35 | 0.328 times | Wed 31 May 2023 | 58.45 (-4.34%) | 61.30 | 57.00 - 67.80 | 0.8296 times | Fri 28 April 2023 | 61.10 (37.46%) | 45.00 | 44.70 - 68.50 | 1.145 times | Fri 31 March 2023 | 44.45 (-11.98%) | 50.70 | 42.05 - 51.30 | 0.1852 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
DMA period | DMA value |
5 day DMA | 79.09 |
12 day DMA | 77.78 |
20 day DMA | 83.28 |
35 day DMA | 88.7 |
50 day DMA | 87.85 |
100 day DMA | 81.7 |
150 day DMA | 74.35 |
200 day DMA | 70.05 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.38 | 78.94 | 79.03 |
12 day EMA | 80.01 | 80.51 | 80.83 |
20 day EMA | 82.32 | 82.85 | 83.28 |
35 day EMA | 84.14 | 84.55 | 84.89 |
50 day EMA | 86.58 | 86.96 | 87.29 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.09 | 78.74 | 78.52 |
12 day SMA | 77.78 | 78.5 | 79.47 |
20 day SMA | 83.28 | 84.12 | 85.01 |
35 day SMA | 88.7 | 89.23 | 89.44 |
50 day SMA | 87.85 | 87.96 | 88.12 |
100 day SMA | 81.7 | 81.73 | 81.71 |
150 day SMA | 74.35 | 74.22 | 74.1 |
200 day SMA | 70.05 | 69.89 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.