TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 104.48 and 107.58

Daily Target 1101.97
Daily Target 2103.88
Daily Target 3105.06666666667
Daily Target 4106.98
Daily Target 5108.17

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 105.80 (0.4%) 104.20 103.15 - 106.25 0.2726 times
Wed 03 December 2025 105.38 (1.44%) 103.00 102.00 - 106.89 0.5148 times
Tue 02 December 2025 103.88 (1.66%) 101.66 100.40 - 104.00 0.2987 times
Mon 01 December 2025 102.18 (-1.95%) 104.80 101.11 - 107.40 0.7088 times
Fri 28 November 2025 104.21 (1.73%) 101.65 101.19 - 112.45 5.2765 times
Thu 27 November 2025 102.44 (-0.34%) 102.79 102.00 - 103.36 0.2808 times
Wed 26 November 2025 102.79 (1.06%) 101.71 100.89 - 103.10 0.193 times
Tue 25 November 2025 101.71 (1.24%) 100.00 98.55 - 102.00 0.3196 times
Mon 24 November 2025 100.46 (0.47%) 100.32 98.63 - 102.80 0.734 times
Fri 21 November 2025 99.99 (4.42%) 95.75 95.74 - 101.39 1.4013 times
Thu 20 November 2025 95.76 (-0.63%) 96.47 95.50 - 96.63 0.091 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.1 and 110.1

Weekly Target 197.53
Weekly Target 2101.67
Weekly Target 3104.53333333333
Weekly Target 4108.67
Weekly Target 5111.53

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 105.80 (1.53%) 104.80 100.40 - 107.40 0.818 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 3.1009 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 0.8587 times
Fri 14 November 2025 99.34 (-0.63%) 101.00 95.40 - 106.00 1.0191 times
Fri 07 November 2025 99.97 (-2.93%) 103.00 96.40 - 104.70 0.5314 times
Fri 31 October 2025 102.99 (5.34%) 99.00 99.00 - 105.90 1.8687 times
Fri 24 October 2025 97.77 (7.11%) 91.10 90.90 - 99.00 0.5963 times
Fri 17 October 2025 91.28 (-2.6%) 93.50 91.01 - 94.06 0.2727 times
Fri 10 October 2025 93.72 (-2.91%) 96.53 92.90 - 97.20 0.4948 times
Fri 03 October 2025 96.53 (-0.84%) 97.73 94.21 - 97.90 0.4392 times
Fri 26 September 2025 97.35 (2.37%) 95.45 93.62 - 104.96 2.9553 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.1 and 110.1

Monthly Target 197.53
Monthly Target 2101.67
Monthly Target 3104.53333333333
Monthly Target 4108.67
Monthly Target 5111.53

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 105.80 (1.53%) 104.80 100.40 - 107.40 0.166 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.1185 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.6912 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.0597 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.3417 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.7638 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.3966 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.0707 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 0.9699 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 2.4218 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 2.6463 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 104.29
12 day DMA 101.75
20 day DMA 100.85
35 day DMA 99.53
50 day DMA 98.07
100 day DMA 97.71
150 day DMA 99.03
200 day DMA 99.47

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38103.67102.81
12 day EMA102.68102.11101.51
20 day EMA101.52101.07100.62
35 day EMA99.7999.4499.09
50 day EMA98.4898.1897.89

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29103.62103.1
12 day SMA101.75101.02100.54
20 day SMA100.85100.57100.38
35 day SMA99.5399.1298.76
50 day SMA98.0797.8497.63
100 day SMA97.7197.6897.66
150 day SMA99.0398.9798.92
200 day SMA99.4799.4599.49
Back to top | Use Dark Theme