TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 113.86 and 117.13

Daily Target 1111.56
Daily Target 2112.89
Daily Target 3114.83333333333
Daily Target 4116.16
Daily Target 5118.1

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 114.21 (-0.89%) 113.79 113.51 - 116.78 0.8053 times
Wed 09 September 2026 115.23 (-4%) 120.01 112.52 - 121.29 1.1061 times
Tue 08 September 2026 120.03 (0.65%) 121.00 117.50 - 121.30 3.3486 times
Mon 07 September 2026 119.26 (3.69%) 113.90 113.00 - 121.80 1.1947 times
Fri 04 September 2026 115.02 (-1.44%) 116.32 114.50 - 117.14 0.3565 times
Thu 03 September 2026 116.70 (2.4%) 115.34 113.99 - 118.74 1.8294 times
Wed 02 September 2026 113.96 (0.56%) 113.80 113.33 - 115.98 0.4917 times
Tue 01 September 2026 113.33 (1.89%) 111.78 111.00 - 114.00 0.4628 times
Mon 31 August 2026 111.23 (-0.16%) 111.00 111.00 - 111.90 0.2099 times
Fri 28 August 2026 111.41 (0.78%) 111.34 111.00 - 113.00 0.1951 times
Thu 27 August 2026 110.55 (0.38%) 112.16 110.00 - 112.16 0.0844 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.37 and 122.65

Weekly Target 1106.9
Weekly Target 2110.55
Weekly Target 3116.17666666667
Weekly Target 4119.83
Weekly Target 5125.46

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 114.21 (-0.7%) 113.90 112.52 - 121.80 2.7772 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 1.4415 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.5237 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.6136 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.644 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.4624 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.5679 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.4807 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.4939 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 0.9951 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.1488 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 112.61 and 123.41

Monthly Target 1104.87
Monthly Target 2109.54
Monthly Target 3115.67
Monthly Target 4120.34
Monthly Target 5126.47

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 114.21 (2.68%) 111.78 111.00 - 121.80 1.2611 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 1.0184 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 1.0123 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.5575 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.9621 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5808 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.3566 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5683 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.7305 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.9523 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.9199 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 116.75
12 day DMA 114.26
20 day DMA 111.97
35 day DMA 112.49
50 day DMA 112.95
100 day DMA 106.85
150 day DMA 102.76
200 day DMA 102.28

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8116.6117.28
12 day EMA114.63114.71114.61
20 day EMA113.67113.61113.44
35 day EMA113.07113112.87
50 day EMA113.08113.03112.94

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75117.25116.99
12 day SMA114.26113.92113.59
20 day SMA111.97111.81111.61
35 day SMA112.49112.47112.42
50 day SMA112.95112.9112.8
100 day SMA106.85106.7106.57
150 day SMA102.76102.64102.51
200 day SMA102.28102.19102.09
Back to top | Use Dark Theme