TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 97.85 and 99.55

Daily Target 197.54
Daily Target 298.16
Daily Target 399.236666666667
Daily Target 499.86
Daily Target 5100.94

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 98.79 (-0.71%) 99.40 98.61 - 100.31 0.2112 times
Thu 09 April 2026 99.50 (1.17%) 98.35 98.05 - 100.00 0.3629 times
Wed 08 April 2026 98.35 (-0.45%) 103.00 97.79 - 103.00 0.5599 times
Tue 07 April 2026 98.79 (1.73%) 97.60 97.15 - 99.61 0.3056 times
Mon 06 April 2026 97.11 (-0.7%) 97.79 96.00 - 98.15 0.5511 times
Thu 02 April 2026 97.79 (1.25%) 96.10 94.66 - 98.00 0.3643 times
Wed 01 April 2026 96.58 (-1.06%) 98.80 96.02 - 99.99 0.468 times
Mon 30 March 2026 97.61 (0.51%) 95.70 93.25 - 99.00 1.6786 times
Fri 27 March 2026 97.11 (-0.53%) 96.55 94.63 - 99.40 3.6201 times
Wed 25 March 2026 97.63 (5.91%) 92.02 91.14 - 98.40 1.8782 times
Tue 24 March 2026 92.18 (4.12%) 88.84 88.70 - 92.48 1.4903 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.4 and 104.4

Weekly Target 192.26
Weekly Target 295.53
Weekly Target 399.263333333333
Weekly Target 4102.53
Weekly Target 5106.26

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 98.79 (1.02%) 97.79 96.00 - 103.00 0.5731 times
Thu 02 April 2026 97.79 (0.7%) 95.70 93.25 - 99.99 0.7229 times
Fri 27 March 2026 97.11 (9.01%) 87.31 84.92 - 99.40 2.9882 times
Fri 20 March 2026 89.08 (3.62%) 85.97 82.50 - 91.00 1.1432 times
Fri 13 March 2026 85.97 (-4.78%) 88.40 85.70 - 93.23 1.2786 times
Fri 06 March 2026 90.29 (-4.16%) 89.00 88.40 - 93.05 0.5814 times
Fri 27 February 2026 94.21 (0.07%) 94.34 92.80 - 97.50 0.5451 times
Fri 20 February 2026 94.14 (-1.89%) 96.40 93.41 - 97.50 0.7817 times
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.6193 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 0.7664 times
Fri 30 January 2026 97.01 (2.03%) 93.75 92.40 - 97.50 0.779 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.56 and 100.9

Monthly Target 190.48
Monthly Target 294.63
Monthly Target 398.816666666667
Monthly Target 4102.97
Monthly Target 5107.16

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 98.79 (1.21%) 98.80 94.66 - 103.00 0.1606 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2797 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5361 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6891 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8983 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.811 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1192 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.7158 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.5533 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.2368 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 2.2614 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 98.51
12 day DMA 96.66
20 day DMA 93.04
35 day DMA 93.12
50 day DMA 94.06
100 day DMA 97.56
150 day DMA 97.12
200 day DMA 97.75

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4498.2797.66
12 day EMA96.5796.1795.56
20 day EMA95.1994.8194.32
35 day EMA94.5994.3494.04
50 day EMA94.5894.4194.2

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5198.3197.72
12 day SMA96.6695.8694.93
20 day SMA93.0492.7292.24
35 day SMA93.1293.0292.92
50 day SMA94.0693.9493.85
100 day SMA97.5697.5697.57
150 day SMA97.1297.0997.05
200 day SMA97.7597.7697.77
Back to top | Use Dark Theme