TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 94.6 and 98.66

Daily Target 193.68
Daily Target 295.51
Daily Target 397.743333333333
Daily Target 499.57
Daily Target 5101.8

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 26 May 2026 97.33 (-1.84%) 99.98 95.92 - 99.98 0.933 times
Mon 25 May 2026 99.15 (1.11%) 99.00 97.65 - 101.40 0.7863 times
Fri 22 May 2026 98.06 (1.43%) 97.40 97.02 - 98.50 0.4622 times
Thu 21 May 2026 96.68 (-1.05%) 97.57 96.50 - 98.88 0.2644 times
Wed 20 May 2026 97.71 (0.44%) 95.74 95.74 - 98.28 0.4273 times
Tue 19 May 2026 97.28 (1.56%) 96.97 96.32 - 98.61 0.5096 times
Mon 18 May 2026 95.79 (-2.41%) 98.00 95.11 - 98.16 0.643 times
Fri 15 May 2026 98.16 (-0.17%) 98.90 97.11 - 99.49 1.022 times
Thu 14 May 2026 98.33 (-2.99%) 102.17 97.61 - 104.00 1.7555 times
Wed 13 May 2026 101.36 (1.71%) 105.85 100.43 - 105.85 3.1967 times
Tue 12 May 2026 99.66 (-3.99%) 101.60 99.00 - 104.00 0.7145 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 93.89 and 99.37

Weekly Target 192.74
Weekly Target 295.03
Weekly Target 398.216666666667
Weekly Target 4100.51
Weekly Target 5103.7

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 26 May 2026 97.33 (-0.74%) 99.00 95.92 - 101.40 0.2466 times
Fri 22 May 2026 98.06 (-0.1%) 98.00 95.11 - 98.88 0.3308 times
Fri 15 May 2026 98.16 (-4.1%) 102.40 97.11 - 105.85 2.1174 times
Fri 08 May 2026 102.36 (5.62%) 97.20 96.11 - 106.40 1.4223 times
Thu 30 April 2026 96.91 (0.88%) 98.00 95.52 - 101.00 0.5409 times
Fri 24 April 2026 96.06 (-5.52%) 100.50 95.91 - 101.89 0.6181 times
Fri 17 April 2026 101.67 (2.92%) 100.00 97.80 - 104.00 0.6872 times
Fri 10 April 2026 98.79 (1.02%) 97.79 96.00 - 103.00 0.54 times
Thu 02 April 2026 97.79 (0.7%) 95.70 93.25 - 99.99 0.6811 times
Fri 27 March 2026 97.11 (9.01%) 87.31 84.92 - 99.40 2.8155 times
Fri 20 March 2026 89.08 (3.62%) 85.97 82.50 - 91.00 1.0771 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.22 and 107.51

Monthly Target 188.32
Monthly Target 292.83
Monthly Target 399.613333333333
Monthly Target 4104.12
Monthly Target 5110.9

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 26 May 2026 97.33 (0.43%) 97.20 95.11 - 106.40 0.8624 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5471 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2779 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5354 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6881 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.897 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8085 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1177 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.7134 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.5525 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.235 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 97.79
12 day DMA 98.61
20 day DMA 99.19
35 day DMA 99.05
50 day DMA 96.7
100 day DMA 96.55
150 day DMA 97.98
200 day DMA 97.38

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8998.1797.68
12 day EMA98.3498.5298.41
20 day EMA98.4398.5598.49
35 day EMA97.4797.4897.38
50 day EMA96.396.2696.14

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7997.7897.1
12 day SMA98.6199.0399.26
20 day SMA99.1999.1799.02
35 day SMA99.0599.0698.99
50 day SMA96.796.696.41
100 day SMA96.5596.696.62
150 day SMA97.9897.9497.9
200 day SMA97.3897.3997.39
Back to top | Use Dark Theme