TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 116.27 and 120.26

Daily Target 1115.51
Daily Target 2117.02
Daily Target 3119.50333333333
Daily Target 4121.01
Daily Target 5123.49

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 28 October 2026 118.52 (-1.68%) 120.19 118.00 - 121.99 0.0707 times
Tue 27 October 2026 120.55 (-2.63%) 121.80 119.16 - 123.74 0.2446 times
Mon 26 October 2026 123.81 (5.16%) 116.30 115.16 - 125.00 1.3829 times
Fri 23 October 2026 117.74 (-3.55%) 123.00 116.50 - 125.86 3.2173 times
Thu 22 October 2026 122.07 (-0.17%) 122.04 119.20 - 122.88 0.4167 times
Wed 21 October 2026 122.28 (-4.67%) 128.20 121.50 - 128.20 0.8215 times
Mon 19 October 2026 128.27 (0.1%) 127.00 127.00 - 130.78 1.1314 times
Fri 16 October 2026 128.14 (3.36%) 125.99 124.08 - 128.60 1.2216 times
Thu 15 October 2026 123.98 (0.9%) 123.70 122.50 - 128.95 1.0721 times
Wed 14 October 2026 122.87 (1.55%) 122.32 119.50 - 124.24 0.4213 times
Tue 13 October 2026 120.99 (5.14%) 114.63 114.50 - 121.50 0.7876 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 116.84 and 126.68

Weekly Target 1109.72
Weekly Target 2114.12
Weekly Target 3119.56
Weekly Target 4123.96
Weekly Target 5129.4

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 28 October 2026 118.52 (0.66%) 116.30 115.16 - 125.00 0.5125 times
Fri 23 October 2026 117.74 (-8.12%) 127.00 116.50 - 130.78 1.686 times
Fri 16 October 2026 128.14 (8.53%) 116.94 111.55 - 128.95 1.5082 times
Fri 09 October 2026 118.07 (-1.11%) 120.00 115.20 - 127.00 0.8613 times
Thu 01 October 2026 119.39 (0.96%) 118.00 114.71 - 125.00 0.6463 times
Fri 25 September 2026 118.25 (4.15%) 111.75 108.95 - 126.59 2.0399 times
Fri 18 September 2026 113.54 (-1.71%) 115.52 111.63 - 118.00 0.413 times
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 1.4006 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 0.6839 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.2484 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.2911 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 105.42 and 124.65

Monthly Target 1101.05
Monthly Target 2109.79
Monthly Target 3120.28333333333
Monthly Target 4129.02
Monthly Target 5139.51

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 28 October 2026 118.52 (-0.75%) 119.41 111.55 - 130.78 2.1889 times
Wed 30 September 2026 119.41 (7.35%) 111.78 108.95 - 126.59 2.2642 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 0.7255 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.7211 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.1095 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.6854 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.4138 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 0.9664 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4049 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5204 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.6784 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 120.54
12 day DMA 122.03
20 day DMA 121.2
35 day DMA 119.24
50 day DMA 116.73
100 day DMA 113.33
150 day DMA 108.2
200 day DMA 104.87

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67121.74122.34
12 day EMA121.29121.79122.02
20 day EMA120.7120.93120.97
35 day EMA118.84118.86118.76
50 day EMA116.61116.53116.37

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54121.29122.83
12 day SMA122.03121.99121.95
20 day SMA121.2121.1120.98
35 day SMA119.24119.14119.03
50 day SMA116.73116.51116.32
100 day SMA113.33113.15112.94
150 day SMA108.2108107.76
200 day SMA104.87104.78104.67
Back to top | Use Dark Theme