Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 451.58 and 477.33
| Daily Target 1 | 446.22 |
| Daily Target 2 | 456.93 |
| Daily Target 3 | 471.96666666667 |
| Daily Target 4 | 482.68 |
| Daily Target 5 | 497.72 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 467.65 (-3.65%) | 480.00 | 461.25 - 487.00 | 0.6478 times | Thu 11 December 2025 | 485.35 (4.76%) | 459.90 | 442.10 - 486.45 | 1.9251 times | Wed 10 December 2025 | 463.30 (-4.99%) | 470.10 | 463.30 - 489.30 | 1.1395 times | Tue 09 December 2025 | 487.65 (4.31%) | 465.20 | 444.15 - 490.85 | 1.5823 times | Mon 08 December 2025 | 467.50 (-4.07%) | 487.35 | 463.00 - 487.35 | 1.0732 times | Fri 05 December 2025 | 487.35 (-0.16%) | 490.00 | 483.00 - 498.90 | 0.5125 times | Thu 04 December 2025 | 488.15 (-1.06%) | 489.40 | 475.60 - 506.50 | 0.7905 times | Wed 03 December 2025 | 493.40 (-0.76%) | 497.20 | 489.25 - 505.00 | 0.7404 times | Tue 02 December 2025 | 497.20 (0.26%) | 479.00 | 473.10 - 512.20 | 0.9314 times | Mon 01 December 2025 | 495.90 (-3.26%) | 512.60 | 490.55 - 524.95 | 0.6573 times | Fri 28 November 2025 | 512.60 (-4.29%) | 559.00 | 508.85 - 559.00 | 1.3067 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 430.5 and 479.25
| Weekly Target 1 | 418.12 |
| Weekly Target 2 | 442.88 |
| Weekly Target 3 | 466.86666666667 |
| Weekly Target 4 | 491.63 |
| Weekly Target 5 | 515.62 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 467.65 (-4.04%) | 487.35 | 442.10 - 490.85 | 1.1066 times | Fri 05 December 2025 | 487.35 (-4.93%) | 512.60 | 473.10 - 524.95 | 0.6312 times | Fri 28 November 2025 | 512.60 (5.57%) | 480.10 | 446.00 - 559.00 | 1.3144 times | Fri 21 November 2025 | 485.55 (-16.19%) | 579.35 | 480.00 - 598.00 | 1.2185 times | Fri 14 November 2025 | 579.35 (5.76%) | 551.00 | 507.50 - 594.95 | 1.1386 times | Fri 07 November 2025 | 547.80 (8.34%) | 500.00 | 495.00 - 569.00 | 1.2167 times | Fri 31 October 2025 | 505.65 (4.47%) | 494.00 | 461.05 - 533.60 | 1.7232 times | Fri 24 October 2025 | 484.00 (6.15%) | 465.05 | 465.05 - 489.00 | 0.632 times | Fri 17 October 2025 | 455.95 (1.91%) | 438.45 | 421.15 - 455.95 | 0.56 times | Fri 10 October 2025 | 447.40 (-8.37%) | 484.00 | 447.40 - 493.75 | 0.4588 times | Fri 03 October 2025 | 488.25 (8.22%) | 451.15 | 446.90 - 488.25 | 0.4257 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 413.45 and 496.3
| Monthly Target 1 | 395.38 |
| Monthly Target 2 | 431.52 |
| Monthly Target 3 | 478.23333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 561.08 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 467.65 (-8.77%) | 512.60 | 442.10 - 524.95 | 0.4755 times | Fri 28 November 2025 | 512.60 (1.37%) | 500.00 | 446.00 - 598.00 | 1.3374 times | Fri 31 October 2025 | 505.65 (7.73%) | 478.70 | 421.15 - 533.60 | 0.96 times | Tue 30 September 2025 | 469.35 (53.38%) | 318.00 | 297.00 - 469.95 | 1.8399 times | Fri 29 August 2025 | 306.00 (-1.03%) | 311.80 | 282.80 - 311.80 | 0.4129 times | Thu 31 July 2025 | 309.20 (5.22%) | 308.50 | 275.20 - 346.05 | 1.1751 times | Mon 30 June 2025 | 293.85 (13.02%) | 254.80 | 252.40 - 293.85 | 0.46 times | Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 1.2013 times | Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.7307 times | Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 1.4072 times | Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 1.0058 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 474.29 |
| 12 day DMA | 490.14 |
| 20 day DMA | 496.51 |
| 35 day DMA | 509.83 |
| 50 day DMA | 495.48 |
| 100 day DMA | 420.81 |
| 150 day DMA | 373.49 |
| 200 day DMA | 330.33 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.26 | 480.56 | 478.17 |
| 12 day EMA | 485.76 | 489.05 | 489.72 |
| 20 day EMA | 492.48 | 495.09 | 496.11 |
| 35 day EMA | 490.95 | 492.32 | 492.73 |
| 50 day EMA | 490.34 | 491.27 | 491.51 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.29 | 478.23 | 478.79 |
| 12 day SMA | 490.14 | 493.68 | 493.72 |
| 20 day SMA | 496.51 | 502.09 | 506.16 |
| 35 day SMA | 509.83 | 510.29 | 509.98 |
| 50 day SMA | 495.48 | 495.51 | 495.01 |
| 100 day SMA | 420.81 | 419.27 | 417.52 |
| 150 day SMA | 373.49 | 371.87 | 370.1 |
| 200 day SMA | 330.33 | 329.07 | 327.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.