Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 370.8 and 391.75
| Daily Target 1 | 354.9 |
| Daily Target 2 | 365.75 |
| Daily Target 3 | 375.85 |
| Daily Target 4 | 386.7 |
| Daily Target 5 | 396.8 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.60 (-0.91%) | 375.00 | 365.00 - 385.95 | 0.7046 times | Thu 30 July 2026 | 380.05 (-0.91%) | 397.00 | 375.05 - 397.00 | 0.7573 times | Wed 29 July 2026 | 383.55 (-1.07%) | 392.45 | 380.70 - 392.45 | 0.3217 times | Tue 28 July 2026 | 387.70 (-1.31%) | 391.00 | 385.20 - 396.75 | 1.1153 times | Mon 27 July 2026 | 392.85 (-0.22%) | 395.10 | 390.10 - 406.95 | 0.9593 times | Fri 24 July 2026 | 393.70 (2.97%) | 383.95 | 378.15 - 397.45 | 1.2611 times | Thu 23 July 2026 | 382.35 (-1.38%) | 387.90 | 372.05 - 396.00 | 2.758 times | Wed 22 July 2026 | 387.70 (-1.8%) | 394.80 | 385.00 - 400.10 | 0.982 times | Tue 21 July 2026 | 394.80 (-1.25%) | 400.10 | 393.00 - 406.95 | 0.7373 times | Mon 20 July 2026 | 399.80 (0.2%) | 409.85 | 396.15 - 409.85 | 0.4034 times | Fri 17 July 2026 | 399.00 (-0.39%) | 400.55 | 396.05 - 408.00 | 1.2948 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 349.83 and 391.78
| Weekly Target 1 | 340.9 |
| Weekly Target 2 | 358.75 |
| Weekly Target 3 | 382.85 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 424.8 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.60 (-4.34%) | 395.10 | 365.00 - 406.95 | 0.2877 times | Fri 24 July 2026 | 393.70 (-1.33%) | 409.85 | 372.05 - 409.85 | 0.458 times | Fri 17 July 2026 | 399.00 (0.06%) | 403.00 | 389.75 - 418.65 | 1.041 times | Fri 10 July 2026 | 398.75 (-1.41%) | 404.45 | 372.55 - 409.80 | 0.5177 times | Fri 03 July 2026 | 404.45 (-1%) | 406.50 | 392.00 - 428.95 | 0.6641 times | Thu 25 June 2026 | 408.55 (-1.92%) | 412.45 | 397.00 - 431.00 | 0.4299 times | Fri 19 June 2026 | 416.55 (-1.81%) | 432.45 | 403.10 - 450.30 | 0.9938 times | Fri 12 June 2026 | 424.25 (-4.23%) | 428.05 | 415.50 - 465.50 | 1.2978 times | Fri 05 June 2026 | 443.00 (12.31%) | 414.15 | 399.00 - 474.15 | 3.3042 times | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 1.0059 times | Fri 22 May 2026 | 340.35 (18.05%) | 288.30 | 285.00 - 352.00 | 1.2216 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 343.98 and 397.63
| Monthly Target 1 | 333.1 |
| Monthly Target 2 | 354.85 |
| Monthly Target 3 | 386.75 |
| Monthly Target 4 | 408.5 |
| Monthly Target 5 | 440.4 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.1434 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.3352 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.1919 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.1386 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.2426 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.2759 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0743 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 5.8377 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.2071 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.5534 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 4.5389 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 384.15 |
| 12 day DMA | 389.89 |
| 20 day DMA | 391.95 |
| 35 day DMA | 402.52 |
| 50 day DMA | 403.26 |
| 100 day DMA | 369.8 |
| 150 day DMA | 332.32 |
| 200 day DMA | 266.97 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.53 | 385.5 | 388.22 |
| 12 day EMA | 388.04 | 390.12 | 391.95 |
| 20 day EMA | 391.34 | 392.89 | 394.24 |
| 35 day EMA | 392.29 | 393.21 | 393.98 |
| 50 day EMA | 393.6 | 394.29 | 394.87 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.15 | 387.57 | 388.03 |
| 12 day SMA | 389.89 | 392.24 | 393.75 |
| 20 day SMA | 391.95 | 393.34 | 394.34 |
| 35 day SMA | 402.52 | 403.67 | 405.3 |
| 50 day SMA | 403.26 | 402.41 | 401.16 |
| 100 day SMA | 369.8 | 369.61 | 369.22 |
| 150 day SMA | 332.32 | 330.41 | 328.44 |
| 200 day SMA | 266.97 | 265.41 | 263.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.