Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 239.5 and 268.8
| Daily Target 1 | 233.97 |
| Daily Target 2 | 245.03 |
| Daily Target 3 | 263.26666666667 |
| Daily Target 4 | 274.33 |
| Daily Target 5 | 292.57 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.10 (-6.47%) | 280.00 | 252.20 - 281.50 | 1.0082 times | Thu 29 October 2026 | 273.83 (5.89%) | 264.90 | 260.10 - 284.70 | 2.0941 times | Wed 28 October 2026 | 258.60 (9.71%) | 240.00 | 229.43 - 267.00 | 1.9376 times | Tue 27 October 2026 | 235.71 (10.67%) | 217.19 | 217.19 - 250.99 | 3.4345 times | Mon 26 October 2026 | 212.98 (1.69%) | 204.15 | 201.50 - 215.00 | 0.3328 times | Fri 23 October 2026 | 209.44 (1.36%) | 203.00 | 193.82 - 212.00 | 0.3834 times | Thu 22 October 2026 | 206.64 (-1.28%) | 213.49 | 204.00 - 213.49 | 0.1584 times | Wed 21 October 2026 | 209.32 (-3.76%) | 225.00 | 207.39 - 225.00 | 0.1236 times | Mon 19 October 2026 | 217.50 (-4.46%) | 220.38 | 214.81 - 226.19 | 0.2178 times | Fri 16 October 2026 | 227.66 (4.32%) | 219.00 | 219.00 - 232.00 | 0.3096 times | Thu 15 October 2026 | 218.23 (-4.44%) | 228.38 | 215.61 - 228.38 | 0.2823 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 228.8 and 312
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 247.43333333333 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 330.63 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.10 (22.28%) | 204.15 | 201.50 - 284.70 | 2.7093 times | Fri 23 October 2026 | 209.44 (-8%) | 220.38 | 193.82 - 226.19 | 0.2717 times | Fri 16 October 2026 | 227.66 (0.9%) | 227.00 | 215.61 - 232.00 | 0.5017 times | Fri 09 October 2026 | 225.64 (8.53%) | 212.00 | 208.00 - 263.16 | 1.4133 times | Thu 01 October 2026 | 207.91 (-5.02%) | 216.55 | 194.11 - 225.00 | 0.9608 times | Fri 25 September 2026 | 218.90 (-7.48%) | 253.00 | 211.05 - 253.00 | 1.0291 times | Fri 18 September 2026 | 236.60 (-4.9%) | 248.80 | 223.25 - 253.00 | 0.634 times | Fri 11 September 2026 | 248.80 (-12.21%) | 286.20 | 245.00 - 286.20 | 0.826 times | Fri 04 September 2026 | 283.40 (-4.84%) | 296.30 | 279.70 - 303.60 | 0.6929 times | Fri 28 August 2026 | 297.80 (-7.44%) | 316.00 | 295.00 - 324.40 | 0.9611 times | Fri 21 August 2026 | 321.75 (-6.91%) | 349.90 | 315.65 - 358.50 | 0.7016 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 224.96 and 315.84
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 205.05 |
| Monthly Target 3 | 244.87333333333 |
| Monthly Target 4 | 295.93 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.10 (23.6%) | 207.95 | 193.82 - 284.70 | 1.7287 times | Wed 30 September 2026 | 207.20 (-27.86%) | 288.85 | 204.00 - 296.95 | 1.1317 times | Mon 31 August 2026 | 287.20 (-23.74%) | 384.75 | 283.00 - 447.85 | 1.4618 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.5807 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 1.3576 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.7773 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.5614 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.9824 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 1.1175 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.3009 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 23.644 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 229.53 |
| 20 day DMA | 227.38 |
| 35 day DMA | 229.48 |
| 50 day DMA | 249.97 |
| 100 day DMA | 325.21 |
| 150 day DMA | 333.07 |
| 200 day DMA | 330.06 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.83 | 246.7 | 233.13 |
| 12 day EMA | 236.83 | 233.33 | 225.97 |
| 20 day EMA | 234.48 | 232.21 | 227.83 |
| 35 day EMA | 245.17 | 244.53 | 242.8 |
| 50 day EMA | 258.09 | 258.17 | 257.53 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 238.11 | 224.67 |
| 12 day SMA | 229.53 | 226.84 | 222.93 |
| 20 day SMA | 227.38 | 224.93 | 221.7 |
| 35 day SMA | 229.48 | 229.95 | 229.93 |
| 50 day SMA | 249.97 | 251.73 | 252.99 |
| 100 day SMA | 325.21 | 327.02 | 328.71 |
| 150 day SMA | 333.07 | 333.58 | 333.93 |
| 200 day SMA | 330.06 | 329.18 | 328.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.