Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 423.73 and 453.13
| Daily Target 1 | 417.87 |
| Daily Target 2 | 429.58 |
| Daily Target 3 | 447.26666666667 |
| Daily Target 4 | 458.98 |
| Daily Target 5 | 476.67 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.30 (-1.69%) | 457.55 | 435.55 - 464.95 | 1.1444 times | Mon 09 February 2026 | 448.90 (4.99%) | 446.00 | 426.10 - 448.90 | 1.6569 times | Fri 06 February 2026 | 427.55 (5%) | 410.00 | 391.20 - 427.55 | 0.8719 times | Thu 05 February 2026 | 407.20 (-3.25%) | 419.80 | 402.25 - 427.20 | 0.5906 times | Wed 04 February 2026 | 420.90 (-2.81%) | 454.70 | 416.05 - 454.70 | 1.1123 times | Tue 03 February 2026 | 433.05 (4.99%) | 421.45 | 403.45 - 433.05 | 0.8172 times | Mon 02 February 2026 | 412.45 (4.99%) | 382.50 | 382.50 - 412.45 | 0.6417 times | Sun 01 February 2026 | 392.85 (-4.08%) | 403.00 | 390.20 - 420.70 | 0.4381 times | Fri 30 January 2026 | 409.55 (4.41%) | 388.65 | 378.50 - 411.85 | 1.1071 times | Thu 29 January 2026 | 392.25 (4.85%) | 379.00 | 369.05 - 392.80 | 1.6199 times | Wed 28 January 2026 | 374.10 (5%) | 354.80 | 354.05 - 374.10 | 0.6139 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 414.28 and 453.13
| Weekly Target 1 | 405.27 |
| Weekly Target 2 | 423.28 |
| Weekly Target 3 | 444.11666666667 |
| Weekly Target 4 | 462.13 |
| Weekly Target 5 | 482.97 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.30 (3.22%) | 446.00 | 426.10 - 464.95 | 0.0505 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 0.0806 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0845 times | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 2.5271 times | Fri 08 November 2024 | 116.58 (45.36%) | 81.50 | 76.99 - 121.00 | 4.1046 times | Fri 01 November 2024 | 80.20 (5.33%) | 77.71 | 75.55 - 82.70 | 0.2098 times | Fri 25 October 2024 | 76.14 (-8.49%) | 84.00 | 71.55 - 84.00 | 0.4984 times | Fri 18 October 2024 | 83.20 (-0.48%) | 82.80 | 81.00 - 94.75 | 0.5215 times | Fri 11 October 2024 | 83.60 (-2.59%) | 85.82 | 77.30 - 87.80 | 0.279 times | Fri 04 October 2024 | 85.82 (-9.19%) | 89.00 | 82.50 - 95.70 | 1.6441 times | Thu 20 June 2024 | 94.50 (39.09%) | 69.40 | 68.21 - 102.50 | 3.2938 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 411.9 and 494.35
| Monthly Target 1 | 347.13 |
| Monthly Target 2 | 394.22 |
| Monthly Target 3 | 429.58333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 512.03 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.30 (7.75%) | 403.00 | 382.50 - 464.95 | 0.0471 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0304 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 2.3888 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 0.9031 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.2265 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 1.8573 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.5696 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.1397 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 2.5048 times | Thu 30 November 2023 | 45.90 (5.4%) | 44.70 | 42.55 - 47.50 | 0.3327 times | Tue 31 October 2023 | 43.55 (5.07%) | 41.50 | 39.65 - 51.30 | 0.3414 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 429.17 |
| 12 day DMA | 409.7 |
| 20 day DMA | 294.36 |
| 35 day DMA | 202.65 |
| 50 day DMA | 167.14 |
| 100 day DMA | 114.09 |
| 150 day DMA | 91.02 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.23 | 424.69 | 412.58 |
| 12 day EMA | 380.96 | 369.99 | 355.65 |
| 20 day EMA | 323.78 | 311.42 | 296.96 |
| 35 day EMA | 254.72 | 243.74 | 231.66 |
| 50 day EMA | 185.72 | 175.29 | 164.13 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.17 | 427.52 | 420.23 |
| 12 day SMA | 409.7 | 386.5 | 362.02 |
| 20 day SMA | 294.36 | 276.21 | 257.78 |
| 35 day SMA | 202.65 | 192.62 | 182.18 |
| 50 day SMA | 167.14 | 159.79 | 152.36 |
| 100 day SMA | 114.09 | 110.13 | 106.07 |
| 150 day SMA | 91.02 | 88.39 | 85.69 |
| 200 day SMA | 77.8 | 75.76 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.