TempsensInst TEMPSENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Inst TEMPSENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TempsensInst

Strong Daily Stock price targets for TempsensInst TEMPSENS are 573 and 605.95

Daily Target 1547.1
Daily Target 2565.95
Daily Target 3580.05
Daily Target 4598.9
Daily Target 5613

Daily price and volume Tempsens Inst

Date Closing Open Range Volume
Fri 11 September 2026 584.80 (0.6%) 578.90 561.20 - 594.15 0.4034 times
Thu 10 September 2026 581.30 (-1.25%) 600.00 575.80 - 602.40 0.3713 times
Wed 09 September 2026 588.65 (3.03%) 574.70 572.00 - 609.80 1.2934 times
Tue 08 September 2026 571.35 (4.6%) 546.00 537.35 - 573.75 0.7387 times
Mon 07 September 2026 546.20 (-1.55%) 559.00 540.00 - 559.00 0.2852 times
Fri 04 September 2026 554.80 (-2.42%) 570.80 547.55 - 573.75 0.4545 times
Thu 03 September 2026 568.55 (0.4%) 577.50 556.05 - 584.95 0.8838 times
Wed 02 September 2026 566.30 (5.06%) 536.00 535.05 - 589.00 2.7226 times
Tue 01 September 2026 539.05 (-4.36%) 560.20 534.70 - 574.80 1.4305 times
Mon 31 August 2026 563.60 (-3.93%) 579.00 557.10 - 585.00 1.4166 times
Fri 28 August 2026 586.65 (0%) 634.00 551.15 - 634.85 8.759 times

Daily chart TempsensInst

Weekly price and charts TempsensInst

Strong weekly Stock price targets for TempsensInst TEMPSENS are 561.08 and 633.53

Weekly Target 1504.87
Weekly Target 2544.83
Weekly Target 3577.31666666667
Weekly Target 4617.28
Weekly Target 5649.77

Weekly price and volumes for Tempsens Inst

Date Closing Open Range Volume
Fri 11 September 2026 584.80 (5.41%) 559.00 537.35 - 609.80 0.6184 times
Fri 04 September 2026 554.80 (0%) 579.00 534.70 - 589.00 1.3816 times
Sat 12 September 2026 (0%) - 0 times

weekly chart TempsensInst

Monthly price and charts TempsensInst

Strong monthly Stock price targets for TempsensInst TEMPSENS are 559.75 and 634.85

Monthly Target 1501.33
Monthly Target 2543.07
Monthly Target 3576.43333333333
Monthly Target 4618.17
Monthly Target 5651.53

Monthly price and volumes Tempsens Inst

Date Closing Open Range Volume
Fri 11 September 2026 584.80 (3.76%) 560.20 534.70 - 609.80 0.9151 times
Mon 31 August 2026 563.60 (0%) 634.00 551.15 - 634.85 1.0849 times
Sat 12 September 2026 (0%) - 0 times

monthly chart TempsensInst

DMA SMA EMA moving averages of Tempsens Inst TEMPSENS

DMA (daily moving average) of Tempsens Inst TEMPSENS

DMA period DMA value
5 day DMA 574.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Inst TEMPSENS

EMA period EMA current EMA prev EMA prev2
5 day EMA577.65574.08570.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tempsens Inst TEMPSENS

SMA period SMA current SMA prev SMA prev2
5 day SMA574.46568.46565.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme