Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 55.54 and 56.54
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.36 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.36 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (-1.82%) | 56.90 | 56.00 - 57.00 | 0.5512 times | Thu 10 September 2026 | 57.12 (-0.57%) | 57.05 | 57.00 - 57.89 | 0.1513 times | Wed 09 September 2026 | 57.45 (-1.24%) | 58.45 | 57.36 - 58.50 | 0.2133 times | Tue 08 September 2026 | 58.17 (-0.44%) | 59.40 | 58.00 - 59.62 | 0.3807 times | Mon 07 September 2026 | 58.43 (-0.07%) | 59.75 | 57.61 - 60.50 | 2.0319 times | Fri 04 September 2026 | 58.47 (4.52%) | 56.10 | 55.40 - 61.20 | 3.245 times | Thu 03 September 2026 | 55.94 (-1.29%) | 56.80 | 55.85 - 57.24 | 0.3949 times | Wed 02 September 2026 | 56.67 (1.14%) | 55.80 | 55.50 - 57.85 | 1.9287 times | Tue 01 September 2026 | 56.03 (-3.48%) | 58.00 | 55.80 - 58.10 | 0.5328 times | Mon 31 August 2026 | 58.05 (-0.26%) | 58.30 | 57.20 - 59.20 | 0.5702 times | Fri 28 August 2026 | 58.20 (0.87%) | 57.70 | 57.25 - 59.00 | 0.3726 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 53.79 and 58.29
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 0.9511 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 1.9064 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.744 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 1.0477 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.5624 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 3.3951 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.1467 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.0609 times | Fri 17 July 2026 | 547.20 (-1.82%) | 558.50 | 539.35 - 567.00 | 0.0736 times | Fri 10 July 2026 | 557.35 (-3.41%) | 582.10 | 555.00 - 594.40 | 0.1121 times | Fri 03 July 2026 | 577.05 (4.09%) | 558.00 | 537.55 - 598.85 | 0.141 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 52.84 and 58.64
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (-3.39%) | 58.00 | 55.40 - 61.20 | 2.1112 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 5.4156 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.3619 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.3167 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2741 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.395 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2749 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1679 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.454 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.2286 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 0.2861 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.85 |
| 35 day DMA | 159.44 |
| 50 day DMA | 276.82 |
| 100 day DMA | 430.72 |
| 150 day DMA | 465.37 |
| 200 day DMA | 512.29 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.53 | 57.73 |
| 12 day EMA | 62.11 | 63.21 | 64.32 |
| 20 day EMA | 88.28 | 91.67 | 95.31 |
| 35 day EMA | 180.79 | 188.13 | 195.84 |
| 50 day EMA | 279.3 | 288.41 | 297.85 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.93 | 57.69 |
| 12 day SMA | 57.36 | 57.55 | 57.48 |
| 20 day SMA | 57.85 | 58.09 | 58.23 |
| 35 day SMA | 159.44 | 172.99 | 186.57 |
| 50 day SMA | 276.82 | 287.24 | 297.68 |
| 100 day SMA | 430.72 | 436.41 | 441.86 |
| 150 day SMA | 465.37 | 468.72 | 471.9 |
| 200 day SMA | 512.29 | 515.88 | 519.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.