Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 695.73 and 735.68
| Daily Target 1 | 663.9 |
| Daily Target 2 | 687.6 |
| Daily Target 3 | 703.85 |
| Daily Target 4 | 727.55 |
| Daily Target 5 | 743.8 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 711.30 (0.72%) | 706.20 | 680.15 - 720.10 | 0.9199 times | Mon 08 December 2025 | 706.20 (0.27%) | 702.05 | 687.10 - 719.00 | 1.2363 times | Fri 05 December 2025 | 704.30 (-3%) | 722.50 | 700.05 - 722.80 | 1.1375 times | Thu 04 December 2025 | 726.10 (-0.17%) | 735.00 | 705.05 - 735.00 | 0.9096 times | Wed 03 December 2025 | 727.35 (1.42%) | 727.00 | 702.05 - 739.90 | 1.0305 times | Tue 02 December 2025 | 717.20 (-1.32%) | 721.00 | 710.40 - 725.05 | 0.5192 times | Mon 01 December 2025 | 726.80 (-2.71%) | 751.70 | 725.00 - 751.70 | 0.4622 times | Fri 28 November 2025 | 747.05 (1.75%) | 760.85 | 728.40 - 760.85 | 1.5815 times | Thu 27 November 2025 | 734.20 (-2.48%) | 742.00 | 715.20 - 755.65 | 1.4291 times | Wed 26 November 2025 | 752.85 (-0.53%) | 759.40 | 741.40 - 767.95 | 0.774 times | Tue 25 November 2025 | 756.85 (1.91%) | 725.00 | 725.00 - 767.00 | 1.1641 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 695.73 and 735.68
| Weekly Target 1 | 663.9 |
| Weekly Target 2 | 687.6 |
| Weekly Target 3 | 703.85 |
| Weekly Target 4 | 727.55 |
| Weekly Target 5 | 743.8 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 711.30 (0.99%) | 702.05 | 680.15 - 720.10 | 0.2245 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.4226 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.7374 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 1.29 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 3.8577 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.9523 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 1.0051 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.7032 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.3585 times | Fri 10 October 2025 | 576.45 (-1.42%) | 586.00 | 541.10 - 594.10 | 0.4488 times | Fri 03 October 2025 | 584.75 (3.59%) | 594.95 | 542.55 - 609.00 | 0.4335 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 659.95 and 731.5
| Monthly Target 1 | 642.83 |
| Monthly Target 2 | 677.07 |
| Monthly Target 3 | 714.38333333333 |
| Monthly Target 4 | 748.62 |
| Monthly Target 5 | 785.93 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 711.30 (-4.79%) | 751.70 | 680.15 - 751.70 | 0.1355 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.4316 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.5418 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.6044 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4506 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 3.2681 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.8237 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.591 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4899 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6636 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.179 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 715.05 |
| 12 day DMA | 729.41 |
| 20 day DMA | 749.28 |
| 35 day DMA | 707.5 |
| 50 day DMA | 665.87 |
| 100 day DMA | 546.09 |
| 150 day DMA | 441.3 |
| 200 day DMA | 394.67 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.66 | 716.34 | 721.41 |
| 12 day EMA | 725.84 | 728.48 | 732.53 |
| 20 day EMA | 723.88 | 725.2 | 727.2 |
| 35 day EMA | 698.81 | 698.07 | 697.59 |
| 50 day EMA | 665.02 | 663.13 | 661.37 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.05 | 716.23 | 720.35 |
| 12 day SMA | 729.41 | 734.69 | 743.28 |
| 20 day SMA | 749.28 | 754.39 | 757.32 |
| 35 day SMA | 707.5 | 703.29 | 698.8 |
| 50 day SMA | 665.87 | 663.33 | 661.12 |
| 100 day SMA | 546.09 | 541.21 | 536.39 |
| 150 day SMA | 441.3 | 438.16 | 435.09 |
| 200 day SMA | 394.67 | 392.53 | 390.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.