Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 221.95 and 232.65
| Daily Target 1 | 220.07 |
| Daily Target 2 | 223.83 |
| Daily Target 3 | 230.76666666667 |
| Daily Target 4 | 234.53 |
| Daily Target 5 | 241.47 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (-2.25%) | 230.70 | 227.00 - 237.70 | 0.2999 times | Thu 25 April 2024 | 232.85 (-3.34%) | 240.90 | 227.00 - 240.90 | 1.0057 times | Wed 24 April 2024 | 240.90 (18.61%) | 206.15 | 202.00 - 243.70 | 4.7392 times | Tue 23 April 2024 | 203.10 (-10.76%) | 228.80 | 191.35 - 229.10 | 1.7709 times | Mon 22 April 2024 | 227.60 (-6.26%) | 244.00 | 226.00 - 244.00 | 0.4038 times | Fri 19 April 2024 | 242.80 (-2.18%) | 242.00 | 240.00 - 260.00 | 0.7344 times | Thu 18 April 2024 | 248.20 (-3.65%) | 259.00 | 241.00 - 260.30 | 0.4816 times | Tue 16 April 2024 | 257.60 (-0.1%) | 255.25 | 255.25 - 259.00 | 0.1584 times | Mon 15 April 2024 | 257.85 (-2%) | 263.75 | 255.15 - 263.75 | 0.1867 times | Fri 12 April 2024 | 263.10 (3.32%) | 256.00 | 255.55 - 265.95 | 0.2194 times | Wed 10 April 2024 | 254.65 (-2.73%) | 261.20 | 252.95 - 262.90 | 0.2013 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 183.15 and 235.8
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 250.62 |
| Weekly Target 5 | 273.63 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (-6.26%) | 244.00 | 191.35 - 244.00 | 3.7003 times | Fri 19 April 2024 | 242.80 (-7.72%) | 263.75 | 240.00 - 263.75 | 0.7028 times | Fri 12 April 2024 | 263.10 (0.32%) | 264.90 | 252.95 - 267.95 | 0.4154 times | Fri 05 April 2024 | 262.25 (4.36%) | 253.85 | 250.55 - 278.80 | 0.7 times | Thu 28 March 2024 | 251.30 (-6.42%) | 266.00 | 248.55 - 274.80 | 0.5941 times | Fri 22 March 2024 | 268.55 (-2.52%) | 272.75 | 260.35 - 279.50 | 0.9971 times | Fri 15 March 2024 | 275.50 (-2.39%) | 283.10 | 269.00 - 286.40 | 0.9369 times | Thu 07 March 2024 | 282.25 (-2.15%) | 288.00 | 272.00 - 289.50 | 0.511 times | Sat 02 March 2024 | 288.45 (5.22%) | 275.55 | 266.30 - 293.00 | 0.732 times | Fri 23 February 2024 | 274.15 (-2.02%) | 281.20 | 270.05 - 293.00 | 0.7105 times | Fri 16 February 2024 | 279.80 (-4.08%) | 296.10 | 275.00 - 298.00 | 1.4353 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 165.75 and 253.2
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 232.58333333333 |
| Monthly Target 4 | 273.82 |
| Monthly Target 5 | 320.03 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (-9.43%) | 253.85 | 191.35 - 278.80 | 1.293 times | Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.7639 times | Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.9711 times | Wed 31 January 2024 | 288.25 (5.53%) | 273.80 | 263.15 - 332.65 | 1.8463 times | Fri 29 December 2023 | 273.15 (15.45%) | 238.95 | 224.05 - 305.00 | 1.5505 times | Thu 30 November 2023 | 236.60 (0.92%) | 228.20 | 220.25 - 266.95 | 0.5867 times | Tue 31 October 2023 | 234.45 (-1.22%) | 240.90 | 223.80 - 247.95 | 0.4609 times | Fri 29 September 2023 | 237.35 (4.72%) | 258.00 | 222.20 - 258.00 | 0.5642 times | Tue 06 June 2023 | 226.65 (-0.42%) | 229.90 | 220.00 - 233.00 | 0.1328 times | Wed 31 May 2023 | 227.60 (-1.04%) | 233.00 | 200.00 - 242.90 | 1.8306 times | Fri 28 April 2023 | 230.00 (14.91%) | 204.15 | 183.05 - 235.95 | 1.3072 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 243.17 |
| 20 day DMA | 251.35 |
| 35 day DMA | 261.48 |
| 50 day DMA | 267.5 |
| 100 day DMA | 272.73 |
| 150 day DMA | 261.52 |
| 200 day DMA | 250.06 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.45 | 233.37 | 233.63 |
| 12 day EMA | 240.4 | 242.73 | 244.52 |
| 20 day EMA | 247.93 | 250.07 | 251.88 |
| 35 day EMA | 257.33 | 259.08 | 260.62 |
| 50 day EMA | 265.07 | 266.6 | 267.98 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 229.45 | 232.52 |
| 12 day SMA | 243.17 | 246 | 248.45 |
| 20 day SMA | 251.35 | 253.03 | 254.81 |
| 35 day SMA | 261.48 | 263.21 | 264.77 |
| 50 day SMA | 267.5 | 268.75 | 269.93 |
| 100 day SMA | 272.73 | 272.82 | 272.89 |
| 150 day SMA | 261.52 | 261.55 | 261.55 |
| 200 day SMA | 250.06 | 249.92 | 249.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.