Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 546.8 and 561.75
| Daily Target 1 | 543.22 |
| Daily Target 2 | 550.38 |
| Daily Target 3 | 558.16666666667 |
| Daily Target 4 | 565.33 |
| Daily Target 5 | 573.12 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 557.55 (-0.15%) | 558.40 | 551.00 - 565.95 | 0.6652 times | Wed 11 February 2026 | 558.40 (-0.6%) | 563.00 | 550.60 - 573.90 | 0.5304 times | Tue 10 February 2026 | 561.75 (-1.64%) | 560.50 | 555.00 - 574.30 | 0.5838 times | Mon 09 February 2026 | 571.10 (-0.21%) | 581.00 | 567.00 - 588.00 | 0.5826 times | Fri 06 February 2026 | 572.30 (-0.57%) | 580.00 | 561.75 - 583.10 | 0.5019 times | Thu 05 February 2026 | 575.60 (-1.72%) | 597.00 | 565.00 - 607.50 | 3.8179 times | Wed 04 February 2026 | 585.65 (4.58%) | 565.50 | 555.25 - 588.00 | 1.2066 times | Tue 03 February 2026 | 560.00 (4.96%) | 555.50 | 536.00 - 560.20 | 1.3732 times | Mon 02 February 2026 | 533.55 (0%) | 549.60 | 530.00 - 549.90 | 0.2913 times | Sun 01 February 2026 | 533.55 (-1.93%) | 545.50 | 530.00 - 549.00 | 0.447 times | Fri 30 January 2026 | 544.05 (-0.02%) | 540.50 | 536.05 - 551.95 | 0.5158 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 535.38 and 572.78
| Weekly Target 1 | 527.98 |
| Weekly Target 2 | 542.77 |
| Weekly Target 3 | 565.38333333333 |
| Weekly Target 4 | 580.17 |
| Weekly Target 5 | 602.78 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 557.55 (-2.58%) | 581.00 | 550.60 - 588.00 | 0.3194 times | Fri 06 February 2026 | 572.30 (5.19%) | 545.50 | 530.00 - 607.50 | 1.0328 times | Fri 30 January 2026 | 544.05 (-2.69%) | 559.10 | 534.05 - 569.95 | 0.4948 times | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6153 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.9115 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.2079 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 1.9934 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.5914 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.3069 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.5267 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.23 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 543.78 and 621.28
| Monthly Target 1 | 487.52 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 565.01666666667 |
| Monthly Target 4 | 600.03 |
| Monthly Target 5 | 642.52 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 557.55 (2.48%) | 545.50 | 530.00 - 607.50 | 0.4113 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.7962 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.9044 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.132 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4284 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4779 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3563 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.5842 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4421 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4673 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3873 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 564.22 |
| 12 day DMA | 558.14 |
| 20 day DMA | 559.81 |
| 35 day DMA | 585.09 |
| 50 day DMA | 629.14 |
| 100 day DMA | 641.59 |
| 150 day DMA | 557.42 |
| 200 day DMA | 476.5 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.67 | 563.73 | 566.4 |
| 12 day EMA | 562.78 | 563.73 | 564.7 |
| 20 day EMA | 570.03 | 571.34 | 572.7 |
| 35 day EMA | 599.45 | 601.92 | 604.48 |
| 50 day EMA | 631.35 | 634.36 | 637.46 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.22 | 567.83 | 573.28 |
| 12 day SMA | 558.14 | 557.95 | 556.73 |
| 20 day SMA | 559.81 | 560.56 | 561.51 |
| 35 day SMA | 585.09 | 591.52 | 597.31 |
| 50 day SMA | 629.14 | 632.33 | 635.7 |
| 100 day SMA | 641.59 | 642.1 | 642.58 |
| 150 day SMA | 557.42 | 555.18 | 552.95 |
| 200 day SMA | 476.5 | 474.8 | 473.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.