Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 52.58 and 54.97
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.51 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.35 (0.34%) | 53.22 | 51.81 - 54.20 | 0.4125 times | Tue 27 October 2026 | 53.17 (4.11%) | 51.62 | 51.28 - 53.62 | 0.6201 times | Mon 26 October 2026 | 51.07 (1.07%) | 51.60 | 50.22 - 51.60 | 0.3543 times | Fri 23 October 2026 | 50.53 (-3.09%) | 52.42 | 48.91 - 52.80 | 1.0282 times | Thu 22 October 2026 | 52.14 (-1.86%) | 52.82 | 51.32 - 52.94 | 0.8438 times | Wed 21 October 2026 | 53.13 (-6.53%) | 57.00 | 52.76 - 57.01 | 1.4791 times | Mon 19 October 2026 | 56.84 (-3.37%) | 59.51 | 56.15 - 60.40 | 0.9577 times | Fri 16 October 2026 | 58.82 (2.92%) | 57.11 | 56.72 - 60.33 | 2.3609 times | Thu 15 October 2026 | 57.15 (2.53%) | 56.92 | 55.79 - 57.85 | 1.369 times | Wed 14 October 2026 | 55.74 (1.33%) | 55.01 | 54.71 - 56.40 | 0.5744 times | Tue 13 October 2026 | 55.01 (-0.99%) | 55.75 | 54.02 - 55.75 | 0.5956 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 51.79 and 55.77
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.35 (5.58%) | 51.60 | 50.22 - 54.20 | 0.2362 times | Fri 23 October 2026 | 50.53 (-14.09%) | 59.51 | 48.91 - 60.40 | 0.7338 times | Fri 16 October 2026 | 58.82 (6.83%) | 55.99 | 54.02 - 60.33 | 0.9126 times | Fri 09 October 2026 | 55.06 (-3.67%) | 57.70 | 53.35 - 58.86 | 1.4831 times | Thu 01 October 2026 | 57.16 (-1.92%) | 58.75 | 56.25 - 59.54 | 0.4677 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.78 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.4094 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 1.0503 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 2.1053 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.8216 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 1.157 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 45.39 and 56.88
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.35 (-7.49%) | 57.67 | 48.91 - 60.40 | 1.7669 times | Wed 30 September 2026 | 57.67 (-0.65%) | 58.00 | 54.25 - 63.37 | 2.7789 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 3.856 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.2577 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.2255 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.1952 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.2812 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.1958 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1196 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.3233 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1628 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 54.38 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.75 |
| 100 day DMA | 268.03 |
| 150 day DMA | 368.89 |
| 200 day DMA | 413.96 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.71 | 52.48 |
| 12 day EMA | 53.96 | 54.07 | 54.23 |
| 20 day EMA | 54.83 | 54.99 | 55.18 |
| 35 day EMA | 55.85 | 56 | 56.17 |
| 50 day EMA | 56.65 | 56.78 | 56.93 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.01 | 52.74 |
| 12 day SMA | 54.38 | 54.52 | 54.75 |
| 20 day SMA | 55.31 | 55.53 | 55.78 |
| 35 day SMA | 56.23 | 56.37 | 56.45 |
| 50 day SMA | 56.75 | 56.9 | 57.04 |
| 100 day SMA | 268.03 | 273.5 | 278.68 |
| 150 day SMA | 368.89 | 371.92 | 374.99 |
| 200 day SMA | 413.96 | 416.81 | 419.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.