Login or Join
HomepageTejaEngineering TEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teja Engineering TEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejaEngineering
Strong Daily Stock price targets for TejaEngineering TEJA_ST are 562.65 and 597.35
| Daily Target 1 | 533.73 |
| Daily Target 2 | 556.87 |
| Daily Target 3 | 568.43333333333 |
| Daily Target 4 | 591.57 |
| Daily Target 5 | 603.13 |
Daily price and volume Teja Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (1.05%) | 570.00 | 545.30 - 580.00 | 0.4331 times | Fri 17 July 2026 | 574.00 (1.23%) | 567.00 | 567.00 - 574.50 | 0.1969 times | Thu 16 July 2026 | 567.00 (1.25%) | 539.00 | 538.00 - 567.00 | 0.5118 times | Wed 15 July 2026 | 560.00 (2.61%) | 551.20 | 523.00 - 560.00 | 0.8268 times | Tue 14 July 2026 | 545.75 (4.08%) | 550.55 | 540.00 - 550.55 | 0.9843 times | Mon 13 July 2026 | 524.35 (5%) | 524.35 | 524.35 - 524.35 | 0.748 times | Fri 10 July 2026 | 499.40 (4.99%) | 499.40 | 499.40 - 499.40 | 0.1575 times | Thu 09 July 2026 | 475.65 (3.22%) | 483.75 | 437.80 - 483.80 | 1.5354 times | Wed 08 July 2026 | 460.80 (4.99%) | 460.80 | 460.80 - 460.80 | 0.5906 times | Tue 07 July 2026 | 438.90 (0%) | 418.00 | 418.00 - 438.90 | 4.0157 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts TejaEngineering
Strong weekly Stock price targets for TejaEngineering TEJA_ST are 562.65 and 597.35
| Weekly Target 1 | 533.73 |
| Weekly Target 2 | 556.87 |
| Weekly Target 3 | 568.43333333333 |
| Weekly Target 4 | 591.57 |
| Weekly Target 5 | 603.13 |
Weekly price and volumes for Teja Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (1.05%) | 570.00 | 545.30 - 580.00 | 0.234 times | Fri 17 July 2026 | 574.00 (0%) | 524.35 | 523.00 - 574.50 | 1.766 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts TejaEngineering
Strong monthly Stock price targets for TejaEngineering TEJA_ST are 499 and 661
| Monthly Target 1 | 364 |
| Monthly Target 2 | 472 |
| Monthly Target 3 | 526 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 688 |
Monthly price and volumes Teja Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (0%) | 418.00 | 418.00 - 580.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TejaEngineering
Please login to view indicator analysis. or View indicator analysis of TejaEngineering TEJA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teja Engineering TEJA_ST
DMA (daily moving average) of Teja Engineering TEJA_ST
| DMA period | DMA value |
| 5 day DMA | 565.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teja Engineering TEJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.31 | 548.97 | 536.46 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teja Engineering TEJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.35 | 554.22 | 539.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.