TejaEngineering TEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teja Engineering TEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejaEngineering

Strong Daily Stock price targets for TejaEngineering TEJA_SM are 235.53 and 243.98

Daily Target 1229.72
Daily Target 2232.88
Daily Target 3238.16666666667
Daily Target 4241.33
Daily Target 5246.62

Daily price and volume Teja Engineering

Date Closing Open Range Volume
Thu 10 September 2026 236.05 (-0.42%) 236.00 235.00 - 243.45 0.1063 times
Wed 09 September 2026 237.05 (-0.67%) 238.90 237.00 - 243.95 1.2832 times
Tue 08 September 2026 238.65 (-0.93%) 240.50 237.00 - 247.85 0.691 times
Mon 07 September 2026 240.90 (2.05%) 235.10 235.10 - 250.00 1.1086 times
Fri 04 September 2026 236.05 (-1.77%) 235.00 231.00 - 238.00 0.7441 times
Thu 03 September 2026 240.30 (0.95%) 232.00 232.00 - 247.50 0.8732 times
Wed 02 September 2026 238.05 (1.71%) 239.90 225.00 - 239.90 1.0251 times
Tue 01 September 2026 234.05 (0.41%) 209.80 209.80 - 249.00 4.1458 times
Mon 31 August 2026 233.10 (-10%) 233.10 233.10 - 233.10 0.0152 times
Fri 28 August 2026 259.00 (-4.99%) 259.00 259.00 - 259.00 0.0076 times
Thu 27 August 2026 272.60 (-4.98%) 272.60 272.60 - 272.60 0.0076 times

Daily chart TejaEngineering

Weekly price and charts TejaEngineering

Strong weekly Stock price targets for TejaEngineering TEJA_SM are 235.53 and 250.53

Weekly Target 1225.35
Weekly Target 2230.7
Weekly Target 3240.35
Weekly Target 4245.7
Weekly Target 5255.35

Weekly price and volumes for Teja Engineering

Date Closing Open Range Volume
Thu 10 September 2026 236.05 (0%) 235.10 235.00 - 250.00 1.3687 times
Fri 04 September 2026 236.05 (-8.86%) 233.10 209.80 - 249.00 2.9199 times
Fri 28 August 2026 259.00 (-22.58%) 317.85 259.00 - 317.85 0.0358 times
Fri 21 August 2026 334.55 (-38.26%) 510.05 334.55 - 510.05 0.3487 times
Fri 14 August 2026 541.85 (-10.19%) 605.00 530.05 - 658.00 1.0591 times
Fri 07 August 2026 603.35 (-10.86%) 775.00 600.00 - 775.00 0.4888 times
Fri 31 July 2026 676.85 (0%) 662.55 630.00 - 705.00 0.7789 times
Thu 10 September 2026 (0%) - 0 times

weekly chart TejaEngineering

Monthly price and charts TejaEngineering

Strong monthly Stock price targets for TejaEngineering TEJA_SM are 222.93 and 263.13

Monthly Target 1191.75
Monthly Target 2213.9
Monthly Target 3231.95
Monthly Target 4254.1
Monthly Target 5272.15

Monthly price and volumes Teja Engineering

Date Closing Open Range Volume
Thu 10 September 2026 236.05 (1.27%) 209.80 209.80 - 250.00 1.4084 times
Mon 31 August 2026 233.10 (-65.56%) 775.00 233.10 - 775.00 0.6377 times
Fri 31 July 2026 676.85 (0%) 565.00 565.00 - 705.00 0.9539 times
Thu 10 September 2026 (0%) - 0 times

monthly chart TejaEngineering

DMA SMA EMA moving averages of Teja Engineering TEJA_SM

DMA (daily moving average) of Teja Engineering TEJA_SM

DMA period DMA value
5 day DMA 237.74
12 day DMA 246.06
20 day DMA 299.77
35 day DMA 449.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teja Engineering TEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.75240.1241.62
12 day EMA266.27271.76278.07
20 day EMA319.29328.05337.62
35 day EMA443.09455.28468.13
50 day EMA000

SMA (simple moving average) of Teja Engineering TEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.74238.59238.79
12 day SMA246.06251.55258.29
20 day SMA299.77318.62337.55
35 day SMA449.7460.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme