Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 328.88 and 345.83
| Daily Target 1 | 325.48 |
| Daily Target 2 | 332.27 |
| Daily Target 3 | 342.43333333333 |
| Daily Target 4 | 349.22 |
| Daily Target 5 | 359.38 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (-3.56%) | 352.60 | 335.65 - 352.60 | 0.7071 times | Tue 10 February 2026 | 351.55 (-1%) | 357.00 | 348.10 - 365.00 | 0.6257 times | Mon 09 February 2026 | 355.10 (5.45%) | 339.00 | 337.05 - 356.90 | 0.7144 times | Fri 06 February 2026 | 336.75 (-0.68%) | 339.00 | 327.40 - 339.00 | 0.4411 times | Thu 05 February 2026 | 339.05 (-2.86%) | 349.05 | 337.05 - 356.60 | 0.7839 times | Wed 04 February 2026 | 349.05 (3.25%) | 336.70 | 333.25 - 354.00 | 0.663 times | Tue 03 February 2026 | 338.05 (2.99%) | 349.00 | 333.65 - 349.00 | 0.7892 times | Mon 02 February 2026 | 328.25 (-0.8%) | 331.00 | 319.05 - 335.40 | 0.7582 times | Sun 01 February 2026 | 330.90 (-2.9%) | 344.00 | 322.10 - 349.00 | 0.8808 times | Fri 30 January 2026 | 340.80 (4.6%) | 324.45 | 317.35 - 353.45 | 3.6366 times | Thu 29 January 2026 | 325.80 (-3.91%) | 341.00 | 322.30 - 349.00 | 3.7322 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 337.35 and 366.7
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 357.48 |
| Weekly Target 5 | 375.92 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (0.68%) | 339.00 | 335.65 - 365.00 | 0.3058 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.6448 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 3.7507 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.8407 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 2.5316 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.429 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.2315 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.1972 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.3888 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 0.6799 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.5965 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 306.08 and 352.03
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 317.07 |
| Monthly Target 3 | 341.03333333333 |
| Monthly Target 4 | 363.02 |
| Monthly Target 5 | 386.98 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (-0.51%) | 344.00 | 319.05 - 365.00 | 0.3984 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 3.1883 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8539 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8622 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4653 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5464 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6482 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7514 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7763 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.5095 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.707 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 344.3 |
| 12 day DMA | 339.45 |
| 20 day DMA | 336.81 |
| 35 day DMA | 380.25 |
| 50 day DMA | 408.52 |
| 100 day DMA | 480.02 |
| 150 day DMA | 521.91 |
| 200 day DMA | 569.57 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.84 | 346.24 | 343.58 |
| 12 day EMA | 343.23 | 343.99 | 342.62 |
| 20 day EMA | 352.21 | 353.6 | 353.82 |
| 35 day EMA | 377.07 | 379.31 | 380.94 |
| 50 day EMA | 409.16 | 412.02 | 414.49 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.3 | 346.3 | 343.6 |
| 12 day SMA | 339.45 | 335.88 | 331.92 |
| 20 day SMA | 336.81 | 338.63 | 339.94 |
| 35 day SMA | 380.25 | 383.51 | 386.3 |
| 50 day SMA | 408.52 | 412.01 | 414.87 |
| 100 day SMA | 480.02 | 482.82 | 485.45 |
| 150 day SMA | 521.91 | 524.33 | 526.69 |
| 200 day SMA | 569.57 | 572.17 | 574.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.