Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 327.4 and 337
| Daily Target 1 | 325.52 |
| Daily Target 2 | 329.28 |
| Daily Target 3 | 335.11666666667 |
| Daily Target 4 | 338.88 |
| Daily Target 5 | 344.72 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.05 (-1.77%) | 340.65 | 331.35 - 340.95 | 0.6812 times | Wed 11 February 2026 | 339.05 (-3.56%) | 352.60 | 335.65 - 352.60 | 1.0355 times | Tue 10 February 2026 | 351.55 (-1%) | 357.00 | 348.10 - 365.00 | 0.9162 times | Mon 09 February 2026 | 355.10 (5.45%) | 339.00 | 337.05 - 356.90 | 1.0462 times | Fri 06 February 2026 | 336.75 (-0.68%) | 339.00 | 327.40 - 339.00 | 0.646 times | Thu 05 February 2026 | 339.05 (-2.86%) | 349.05 | 337.05 - 356.60 | 1.148 times | Wed 04 February 2026 | 349.05 (3.25%) | 336.70 | 333.25 - 354.00 | 0.971 times | Tue 03 February 2026 | 338.05 (2.99%) | 349.00 | 333.65 - 349.00 | 1.1557 times | Mon 02 February 2026 | 328.25 (-0.8%) | 331.00 | 319.05 - 335.40 | 1.1103 times | Sun 01 February 2026 | 330.90 (-2.9%) | 344.00 | 322.10 - 349.00 | 1.2899 times | Fri 30 January 2026 | 340.80 (4.6%) | 324.45 | 317.35 - 353.45 | 5.3255 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 315.38 and 349.03
| Weekly Target 1 | 309.48 |
| Weekly Target 2 | 321.27 |
| Weekly Target 3 | 343.13333333333 |
| Weekly Target 4 | 354.92 |
| Weekly Target 5 | 376.78 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.05 (-1.1%) | 339.00 | 331.35 - 365.00 | 0.3727 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.6404 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 3.7248 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.8349 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 2.5142 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.4261 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.2299 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.1958 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.3861 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 0.6752 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.5924 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 303.08 and 349.03
| Monthly Target 1 | 293.08 |
| Monthly Target 2 | 313.07 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 359.02 |
| Monthly Target 5 | 384.98 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.05 (-2.27%) | 344.00 | 319.05 - 365.00 | 0.4263 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 3.1791 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8514 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8597 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4639 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5448 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6463 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7493 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7741 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.5051 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6992 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 343.1 |
| 12 day DMA | 338.95 |
| 20 day DMA | 334.92 |
| 35 day DMA | 376.79 |
| 50 day DMA | 404.74 |
| 100 day DMA | 477.19 |
| 150 day DMA | 519.48 |
| 200 day DMA | 567.49 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 343.84 | 346.24 |
| 12 day EMA | 341.66 | 343.23 | 343.99 |
| 20 day EMA | 350.44 | 352.27 | 353.66 |
| 35 day EMA | 375.25 | 377.73 | 380.01 |
| 50 day EMA | 406.63 | 409.63 | 412.51 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.1 | 344.3 | 346.3 |
| 12 day SMA | 338.95 | 339.45 | 335.88 |
| 20 day SMA | 334.92 | 336.81 | 338.63 |
| 35 day SMA | 376.79 | 380.25 | 383.51 |
| 50 day SMA | 404.74 | 408.52 | 412.01 |
| 100 day SMA | 477.19 | 480.02 | 482.82 |
| 150 day SMA | 519.48 | 521.91 | 524.33 |
| 200 day SMA | 567.49 | 569.57 | 572.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.