Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 440.8 and 451.7
| Daily Target 1 | 438.57 |
| Daily Target 2 | 443.03 |
| Daily Target 3 | 449.46666666667 |
| Daily Target 4 | 453.93 |
| Daily Target 5 | 460.37 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 0.5032 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 0.5898 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 0.6082 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.4976 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 3.0237 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 3.0237 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.5304 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.4125 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.4799 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.3311 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2228 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 428.18 and 464.33
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 434.62 |
| Weekly Target 3 | 457.88333333333 |
| Weekly Target 4 | 470.77 |
| Weekly Target 5 | 494.03 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.50 (-6.64%) | 479.35 | 445.00 - 481.15 | 0.6398 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.27 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.2196 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.6464 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2943 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.8029 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4634 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3589 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 0.9934 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3113 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.4846 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 406.3 and 486.2
| Monthly Target 1 | 392.57 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 472.46666666667 |
| Monthly Target 4 | 499.93 |
| Monthly Target 5 | 552.37 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.50 (-9.45%) | 504.00 | 445.00 - 524.90 | 0.7908 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8056 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4347 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5105 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6057 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7021 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7253 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4103 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5293 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4857 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5016 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 463.33 |
| 12 day DMA | 471.84 |
| 20 day DMA | 482.4 |
| 35 day DMA | 499.38 |
| 50 day DMA | 519.02 |
| 100 day DMA | 553.8 |
| 150 day DMA | 601.87 |
| 200 day DMA | 641.3 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.57 | 465.6 | 472.18 |
| 12 day EMA | 471.32 | 475.65 | 479.87 |
| 20 day EMA | 481.97 | 485.6 | 489.09 |
| 35 day EMA | 500.92 | 504.07 | 507.11 |
| 50 day EMA | 519.28 | 522.21 | 525.06 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.33 | 469.7 | 472.4 |
| 12 day SMA | 471.84 | 477.07 | 482.87 |
| 20 day SMA | 482.4 | 485.19 | 488.04 |
| 35 day SMA | 499.38 | 501.92 | 504.48 |
| 50 day SMA | 519.02 | 521.85 | 524.65 |
| 100 day SMA | 553.8 | 555.34 | 557.04 |
| 150 day SMA | 601.87 | 603.82 | 605.49 |
| 200 day SMA | 641.3 | 642.77 | 644.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.