Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 487.98 and 498.28
| Daily Target 1 | 485.92 |
| Daily Target 2 | 490.03 |
| Daily Target 3 | 496.21666666667 |
| Daily Target 4 | 500.33 |
| Daily Target 5 | 506.52 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2262 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.2336 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.38 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.5737 times | Mon 01 December 2025 | 513.55 (3.92%) | 504.00 | 503.80 - 523.00 | 2.8419 times | Fri 28 November 2025 | 494.20 (-1.91%) | 503.80 | 492.00 - 503.80 | 0.3168 times | Thu 27 November 2025 | 503.80 (4.64%) | 483.95 | 483.85 - 515.00 | 4.3304 times | Wed 26 November 2025 | 481.45 (1%) | 480.00 | 475.85 - 485.50 | 0.2837 times | Tue 25 November 2025 | 476.70 (-1.51%) | 484.00 | 474.45 - 488.50 | 0.3336 times | Mon 24 November 2025 | 484.00 (-3.81%) | 503.25 | 480.40 - 504.90 | 0.4801 times | Fri 21 November 2025 | 503.15 (-1.27%) | 511.00 | 501.75 - 515.45 | 0.2216 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 476.73 and 509.53
| Weekly Target 1 | 470.92 |
| Weekly Target 2 | 482.53 |
| Weekly Target 3 | 503.71666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 536.52 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.4699 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.9843 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3547 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.1728 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.5585 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4325 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.1972 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3752 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.5841 times | Fri 03 October 2025 | 590.70 (0.32%) | 614.80 | 579.95 - 621.90 | 0.8709 times | Fri 26 September 2025 | 588.80 (-3.63%) | 606.00 | 572.00 - 614.50 | 0.4276 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 476.73 and 509.53
| Monthly Target 1 | 470.92 |
| Monthly Target 2 | 482.53 |
| Monthly Target 3 | 503.71666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 536.52 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.2473 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8532 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4604 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5407 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6414 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7435 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7681 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4935 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6785 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5734 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5312 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 508.48 |
| 12 day DMA | 499.61 |
| 20 day DMA | 507.53 |
| 35 day DMA | 523.63 |
| 50 day DMA | 543.63 |
| 100 day DMA | 571.01 |
| 150 day DMA | 617.55 |
| 200 day DMA | 657.19 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.42 | 506.56 | 508.61 |
| 12 day EMA | 504.79 | 506.72 | 507.5 |
| 20 day EMA | 510.87 | 512.63 | 513.7 |
| 35 day EMA | 527.18 | 529.12 | 530.69 |
| 50 day EMA | 545.35 | 547.44 | 549.28 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.48 | 508.49 | 508.76 |
| 12 day SMA | 499.61 | 501.06 | 502.06 |
| 20 day SMA | 507.53 | 508.94 | 510.29 |
| 35 day SMA | 523.63 | 526.23 | 528.59 |
| 50 day SMA | 543.63 | 545.68 | 547.63 |
| 100 day SMA | 571.01 | 573 | 575 |
| 150 day SMA | 617.55 | 618.95 | 620.28 |
| 200 day SMA | 657.19 | 658.83 | 660.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.