Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 531.15 and 566
| Daily Target 1 | 524.83 |
| Daily Target 2 | 537.47 |
| Daily Target 3 | 559.68333333333 |
| Daily Target 4 | 572.32 |
| Daily Target 5 | 594.53 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (1.26%) | 555.00 | 547.05 - 581.90 | 2.6839 times | Tue 14 July 2026 | 543.25 (-2.34%) | 553.00 | 541.50 - 554.50 | 0.3575 times | Mon 13 July 2026 | 556.25 (-1.49%) | 564.50 | 553.05 - 564.50 | 0.4858 times | Fri 10 July 2026 | 564.65 (4.11%) | 546.00 | 545.50 - 571.00 | 1.1987 times | Thu 09 July 2026 | 542.35 (1.3%) | 538.00 | 533.55 - 545.90 | 0.6918 times | Wed 08 July 2026 | 535.40 (-2.11%) | 542.00 | 527.60 - 561.00 | 1.316 times | Tue 07 July 2026 | 546.95 (-4.04%) | 570.00 | 541.45 - 571.90 | 0.9123 times | Mon 06 July 2026 | 570.00 (-3.98%) | 594.70 | 565.65 - 595.00 | 0.9432 times | Fri 03 July 2026 | 593.60 (-1.46%) | 604.30 | 591.05 - 604.50 | 0.626 times | Thu 02 July 2026 | 602.40 (-0.77%) | 610.00 | 597.50 - 613.75 | 0.7848 times | Wed 01 July 2026 | 607.10 (-0.88%) | 615.00 | 605.05 - 624.50 | 0.9343 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 525.6 and 566
| Weekly Target 1 | 517.43 |
| Weekly Target 2 | 533.77 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 598.23 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (-2.58%) | 564.50 | 541.50 - 581.90 | 0.2568 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.3685 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 0.4588 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.4507 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.2688 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.6035 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 3.1906 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.9766 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.6586 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.7671 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.6912 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 490.4 and 587.3
| Monthly Target 1 | 470.5 |
| Monthly Target 2 | 510.3 |
| Monthly Target 3 | 567.4 |
| Monthly Target 4 | 607.2 |
| Monthly Target 5 | 664.3 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (-10.19%) | 615.00 | 527.60 - 624.50 | 0.2015 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.7216 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2893 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4727 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.4966 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5822 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.734 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1966 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1985 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1071 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1258 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 551.32 |
| 12 day DMA | 568.71 |
| 20 day DMA | 587.85 |
| 35 day DMA | 572.97 |
| 50 day DMA | 541.35 |
| 100 day DMA | 477.92 |
| 150 day DMA | 452.32 |
| 200 day DMA | 476.14 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.15 | 553.18 | 558.14 |
| 12 day EMA | 564.1 | 566.65 | 570.9 |
| 20 day EMA | 567.83 | 569.7 | 572.48 |
| 35 day EMA | 552.67 | 552.82 | 553.38 |
| 50 day EMA | 532.05 | 531.31 | 530.82 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.32 | 548.38 | 549.12 |
| 12 day SMA | 568.71 | 573.17 | 579.79 |
| 20 day SMA | 587.85 | 589.42 | 591.37 |
| 35 day SMA | 572.97 | 570.79 | 568.64 |
| 50 day SMA | 541.35 | 538.75 | 536.19 |
| 100 day SMA | 477.92 | 475.7 | 473.6 |
| 150 day SMA | 452.32 | 452.05 | 451.91 |
| 200 day SMA | 476.14 | 476.45 | 476.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.