Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 761.4 and 785.25
| Daily Target 1 | 756.68 |
| Daily Target 2 | 766.12 |
| Daily Target 3 | 780.53333333333 |
| Daily Target 4 | 789.97 |
| Daily Target 5 | 804.38 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 775.55 (-2.6%) | 794.95 | 771.10 - 794.95 | 0.3509 times | Thu 18 April 2024 | 796.25 (0.26%) | 794.05 | 790.35 - 812.00 | 0.6723 times | Tue 16 April 2024 | 794.20 (3.58%) | 763.50 | 761.30 - 816.05 | 1.6961 times | Mon 15 April 2024 | 766.75 (-2.2%) | 768.00 | 750.55 - 789.80 | 0.6146 times | Fri 12 April 2024 | 784.00 (-2.4%) | 804.95 | 778.20 - 812.00 | 0.6183 times | Wed 10 April 2024 | 803.30 (-0.31%) | 805.00 | 797.55 - 816.15 | 0.4647 times | Tue 09 April 2024 | 805.80 (0.82%) | 800.00 | 792.40 - 832.45 | 1.3771 times | Mon 08 April 2024 | 799.25 (4.14%) | 805.00 | 791.00 - 820.00 | 2.5878 times | Fri 05 April 2024 | 767.50 (-0.93%) | 779.10 | 762.30 - 779.10 | 0.3544 times | Thu 04 April 2024 | 774.70 (2.72%) | 754.75 | 750.50 - 788.25 | 1.2637 times | Wed 03 April 2024 | 754.20 (-0.46%) | 753.00 | 741.50 - 767.00 | 0.662 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 763.05 and 828.55
| Weekly Target 1 | 715.22 |
| Weekly Target 2 | 745.38 |
| Weekly Target 3 | 780.71666666667 |
| Weekly Target 4 | 810.88 |
| Weekly Target 5 | 846.22 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 775.55 (-1.08%) | 768.00 | 750.55 - 816.05 | 1.1047 times | Fri 12 April 2024 | 784.00 (2.15%) | 805.00 | 778.20 - 832.45 | 1.6726 times | Fri 05 April 2024 | 767.50 (16.93%) | 669.00 | 664.50 - 788.25 | 1.7199 times | Thu 28 March 2024 | 656.40 (-4.45%) | 693.00 | 651.25 - 698.90 | 0.5042 times | Fri 22 March 2024 | 687.00 (-3.85%) | 715.00 | 678.10 - 718.90 | 0.4083 times | Fri 15 March 2024 | 714.50 (-6.75%) | 770.00 | 667.35 - 770.00 | 0.9311 times | Thu 07 March 2024 | 766.20 (1.73%) | 759.75 | 719.45 - 779.00 | 0.6727 times | Sat 02 March 2024 | 753.15 (0.15%) | 758.00 | 730.10 - 763.75 | 0.6262 times | Fri 23 February 2024 | 752.05 (0.46%) | 748.00 | 734.40 - 769.95 | 0.7583 times | Fri 16 February 2024 | 748.60 (2.92%) | 730.15 | 652.85 - 756.00 | 1.602 times | Fri 09 February 2024 | 727.35 (-5.38%) | 765.00 | 725.50 - 776.00 | 0.588 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 720.03 and 887.98
| Monthly Target 1 | 589.55 |
| Monthly Target 2 | 682.55 |
| Monthly Target 3 | 757.5 |
| Monthly Target 4 | 850.5 |
| Monthly Target 5 | 925.45 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 775.55 (18.15%) | 669.00 | 664.50 - 832.45 | 0.8211 times | Thu 28 March 2024 | 656.40 (-12.09%) | 751.70 | 651.25 - 779.00 | 0.4762 times | Thu 29 February 2024 | 746.70 (-4.93%) | 793.00 | 652.85 - 795.75 | 0.6759 times | Wed 31 January 2024 | 785.45 (-9.69%) | 875.00 | 738.00 - 887.95 | 0.6573 times | Fri 29 December 2023 | 869.70 (9.09%) | 800.00 | 800.00 - 887.95 | 0.7923 times | Thu 30 November 2023 | 797.25 (-6.98%) | 856.90 | 778.05 - 863.05 | 0.3337 times | Tue 31 October 2023 | 857.05 (-2.09%) | 878.15 | 811.20 - 940.00 | 0.8217 times | Fri 29 September 2023 | 875.35 (0.49%) | 877.70 | 820.00 - 934.90 | 1.1437 times | Thu 31 August 2023 | 871.10 (6.34%) | 821.60 | 795.65 - 875.00 | 1.3055 times | Mon 31 July 2023 | 819.20 (13.12%) | 730.00 | 702.45 - 893.30 | 2.9724 times | Fri 30 June 2023 | 724.20 (3.91%) | 704.00 | 684.00 - 773.90 | 0.8736 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 783.35 |
| 12 day DMA | 781.6 |
| 20 day DMA | 742.76 |
| 35 day DMA | 737.89 |
| 50 day DMA | 737.37 |
| 100 day DMA | 781.76 |
| 150 day DMA | 806.78 |
| 200 day DMA | 809.18 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.2 | 788.53 | 784.67 |
| 12 day EMA | 772.55 | 772.01 | 767.6 |
| 20 day EMA | 759.9 | 758.25 | 754.25 |
| 35 day EMA | 750.57 | 749.1 | 746.32 |
| 50 day EMA | 744.25 | 742.97 | 740.8 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.35 | 788.9 | 790.81 |
| 12 day SMA | 781.6 | 777.68 | 766.02 |
| 20 day SMA | 742.76 | 739.32 | 735.23 |
| 35 day SMA | 737.89 | 737.02 | 735.76 |
| 50 day SMA | 737.37 | 736.93 | 736.38 |
| 100 day SMA | 781.76 | 782.15 | 782.43 |
| 150 day SMA | 806.78 | 807.58 | 808.22 |
| 200 day SMA | 809.18 | 808.93 | 808.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.