Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 490.53 and 519.78
| Daily Target 1 | 482.43 |
| Daily Target 2 | 498.62 |
| Daily Target 3 | 511.68333333333 |
| Daily Target 4 | 527.87 |
| Daily Target 5 | 540.93 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (-1.24%) | 524.75 | 495.50 - 524.75 | 0.4824 times | Tue 15 September 2026 | 521.25 (-5.68%) | 554.00 | 516.75 - 558.30 | 0.4931 times | Fri 11 September 2026 | 552.65 (0.52%) | 546.00 | 539.40 - 560.40 | 0.448 times | Thu 10 September 2026 | 549.80 (-4.53%) | 575.90 | 546.35 - 592.05 | 0.7408 times | Wed 09 September 2026 | 575.90 (-2.4%) | 589.00 | 574.00 - 600.00 | 0.3725 times | Tue 08 September 2026 | 590.05 (-0.6%) | 595.70 | 583.40 - 604.95 | 0.5275 times | Mon 07 September 2026 | 593.60 (-3.35%) | 615.00 | 590.05 - 616.20 | 0.7109 times | Fri 04 September 2026 | 614.15 (8.23%) | 570.00 | 570.00 - 622.80 | 4.7399 times | Thu 03 September 2026 | 567.45 (3.39%) | 552.00 | 551.30 - 579.90 | 1.1085 times | Wed 02 September 2026 | 548.85 (1.28%) | 536.00 | 532.00 - 553.50 | 0.3764 times | Tue 01 September 2026 | 541.90 (-3.19%) | 559.75 | 536.35 - 569.90 | 0.6455 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 473.75 and 536.55
| Weekly Target 1 | 460.07 |
| Weekly Target 2 | 487.43 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 550.23 |
| Weekly Target 5 | 585.67 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (-6.85%) | 554.00 | 495.50 - 558.30 | 0.338 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 0.9701 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.8027 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 2.9257 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2355 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.4693 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3503 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.7777 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4069 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.7239 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.8224 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 441.5 and 568.8
| Monthly Target 1 | 417.07 |
| Monthly Target 2 | 465.93 |
| Monthly Target 3 | 544.36666666667 |
| Monthly Target 4 | 593.23 |
| Monthly Target 5 | 671.67 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (-8.03%) | 559.75 | 495.50 - 622.80 | 0.3886 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4639 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3279 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5995 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1978 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4392 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2485 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.47 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6819 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1826 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1844 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 542.88 |
| 12 day DMA | 560.85 |
| 20 day DMA | 541.97 |
| 35 day DMA | 534.27 |
| 50 day DMA | 533.58 |
| 100 day DMA | 529.44 |
| 150 day DMA | 488.15 |
| 200 day DMA | 471.3 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.24 | 549.96 | 564.32 |
| 12 day EMA | 547.91 | 553.93 | 559.87 |
| 20 day EMA | 545.96 | 549.24 | 552.18 |
| 35 day EMA | 543.22 | 544.89 | 546.28 |
| 50 day EMA | 538.43 | 539.39 | 540.13 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.88 | 557.93 | 572.4 |
| 12 day SMA | 560.85 | 563.79 | 562.95 |
| 20 day SMA | 541.97 | 542.19 | 542.27 |
| 35 day SMA | 534.27 | 533.69 | 533.45 |
| 50 day SMA | 533.58 | 534.23 | 535.2 |
| 100 day SMA | 529.44 | 528.32 | 527.18 |
| 150 day SMA | 488.15 | 486.98 | 485.84 |
| 200 day SMA | 471.3 | 471.11 | 470.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.