Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 448.58 and 453.53
| Daily Target 1 | 447.43 |
| Daily Target 2 | 449.72 |
| Daily Target 3 | 452.38333333333 |
| Daily Target 4 | 454.67 |
| Daily Target 5 | 457.33 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.2104 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 0.3816 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 0.6053 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 0.5346 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 0.5045 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 0.5913 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 0.6098 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.4989 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 3.0317 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 3.0317 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.5318 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 443.18 and 458.18
| Weekly Target 1 | 440.23 |
| Weekly Target 2 | 446.12 |
| Weekly Target 3 | 455.23333333333 |
| Weekly Target 4 | 461.12 |
| Weekly Target 5 | 470.23 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.00 (0.62%) | 455.50 | 449.35 - 464.35 | 0.341 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.78 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.2274 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.1967 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.6155 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2888 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.769 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4547 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3521 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 0.9747 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3055 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 403.55 and 488.45
| Monthly Target 1 | 387.4 |
| Monthly Target 2 | 419.7 |
| Monthly Target 3 | 472.3 |
| Monthly Target 4 | 504.6 |
| Monthly Target 5 | 557.2 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.00 (-8.54%) | 504.00 | 440.00 - 524.90 | 0.8785 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.7979 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4306 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5057 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.5999 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.6954 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7184 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3969 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5051 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4715 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4968 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 451.18 |
| 12 day DMA | 461 |
| 20 day DMA | 475.53 |
| 35 day DMA | 489.91 |
| 50 day DMA | 507.72 |
| 100 day DMA | 548.48 |
| 150 day DMA | 594.23 |
| 200 day DMA | 635.85 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.84 | 454.76 | 455.16 |
| 12 day EMA | 462.04 | 463.87 | 465.67 |
| 20 day EMA | 472.18 | 474.3 | 476.44 |
| 35 day EMA | 491.23 | 493.54 | 495.87 |
| 50 day EMA | 509.07 | 511.4 | 513.74 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.18 | 451.27 | 454.11 |
| 12 day SMA | 461 | 462.48 | 464 |
| 20 day SMA | 475.53 | 478.12 | 479.49 |
| 35 day SMA | 489.91 | 492.12 | 494.63 |
| 50 day SMA | 507.72 | 510.39 | 513.17 |
| 100 day SMA | 548.48 | 549.8 | 551.15 |
| 150 day SMA | 594.23 | 596.17 | 598.12 |
| 200 day SMA | 635.85 | 637.27 | 638.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.