Login or Join
HomepageTejasCargo TEJASCARGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_ST are 278.55 and 278.55
| Daily Target 1 | 278.55 |
| Daily Target 2 | 278.55 |
| Daily Target 3 | 278.55 |
| Daily Target 4 | 278.55 |
| Daily Target 5 | 278.55 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 278.55 (-5%) | 278.55 | 278.55 - 278.55 | 0.2632 times | Tue 25 November 2025 | 293.20 (4.71%) | 270.00 | 266.00 - 293.20 | 3.9474 times | Mon 24 November 2025 | 280.00 (0.25%) | 288.00 | 280.00 - 288.00 | 0.2632 times | Fri 21 November 2025 | 279.30 (-5%) | 279.30 | 279.30 - 279.30 | 0.1316 times | Thu 20 November 2025 | 294.00 (-4.75%) | 302.50 | 294.00 - 302.50 | 0.2632 times | Tue 18 November 2025 | 308.65 (-5%) | 312.00 | 308.65 - 312.00 | 0.3947 times | Fri 14 November 2025 | 324.90 (-5%) | 330.00 | 324.90 - 330.00 | 0.2632 times | Wed 12 November 2025 | 342.00 (-5%) | 348.50 | 342.00 - 348.50 | 0.9211 times | Tue 11 November 2025 | 360.00 (3.85%) | 360.00 | 355.00 - 363.60 | 1.7105 times | Mon 10 November 2025 | 346.65 (5%) | 346.65 | 346.65 - 346.65 | 1.8421 times | Fri 07 November 2025 | 330.15 (4.99%) | 330.00 | 330.00 - 330.15 | 1.4474 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_ST are 278.55 and 278.55
| Weekly Target 1 | 278.55 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 278.55 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 278.55 (-5%) | 278.55 | 278.55 - 278.55 | 0.1081 times | Tue 25 November 2025 | 293.20 (4.98%) | 288.00 | 266.00 - 293.20 | 1.7297 times | Fri 21 November 2025 | 279.30 (-14.04%) | 312.00 | 279.30 - 312.00 | 0.3243 times | Fri 14 November 2025 | 324.90 (-1.59%) | 346.65 | 324.90 - 363.60 | 1.9459 times | Fri 07 November 2025 | 330.15 (8.6%) | 296.00 | 293.55 - 330.15 | 2.5405 times | Wed 29 October 2025 | 304.00 (3.58%) | 293.50 | 293.50 - 304.00 | 1.2973 times | Thu 23 October 2025 | 293.50 (4.82%) | 293.50 | 293.50 - 293.50 | 0.3243 times | Fri 17 October 2025 | 280.00 (-1.46%) | 275.00 | 260.25 - 286.50 | 1.4054 times | Thu 09 October 2025 | 284.15 (-4%) | 287.00 | 284.15 - 287.00 | 0.2162 times | Wed 01 October 2025 | 296.00 (-2.95%) | 296.00 | 296.00 - 296.00 | 0.1081 times | Fri 26 September 2025 | 305.00 (0%) | 295.00 | 291.00 - 305.00 | 0.8649 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_ST are 278.55 and 278.55
| Monthly Target 1 | 278.55 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 278.55 |
| Monthly Target 4 | 278.55 |
| Monthly Target 5 | 278.55 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 278.55 (-5%) | 278.55 | 278.55 - 278.55 | 0.0032 times | Tue 25 November 2025 | 293.20 (-3.55%) | 296.00 | 266.00 - 363.60 | 0.1946 times | Wed 29 October 2025 | 304.00 (-0.33%) | 296.00 | 260.25 - 304.00 | 0.0997 times | Fri 26 September 2025 | 305.00 (1.67%) | 312.00 | 291.00 - 327.00 | 0.3473 times | Thu 28 August 2025 | 300.00 (23.18%) | 235.00 | 231.40 - 310.00 | 0.2605 times | Thu 31 July 2025 | 243.55 (44.93%) | 278.00 | 243.55 - 278.00 | 0.0547 times | Mon 10 March 2025 | 168.05 (0.03%) | 164.65 | 162.00 - 169.00 | 0.4181 times | Fri 28 February 2025 | 168.00 (0%) | 175.00 | 163.90 - 175.00 | 6.6219 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_ST
DMA (daily moving average) of Tejas Cargo TEJASCARGO_ST
| DMA period | DMA value |
| 5 day DMA | 285.01 |
| 12 day DMA | 312.65 |
| 20 day DMA | 301.61 |
| 35 day DMA | 303.42 |
| 50 day DMA | 299.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.24 | 294.58 | 295.27 |
| 12 day EMA | 299.38 | 303.17 | 304.98 |
| 20 day EMA | 301.26 | 303.65 | 304.75 |
| 35 day EMA | 299.08 | 300.29 | 300.71 |
| 50 day EMA | 294.32 | 294.96 | 295.03 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.01 | 291.03 | 297.37 |
| 12 day SMA | 312.65 | 314.4 | 315.3 |
| 20 day SMA | 301.61 | 301.89 | 301.58 |
| 35 day SMA | 303.42 | 304.17 | 304.4 |
| 50 day SMA | 299.71 | 299.15 | 298.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.