TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 285 and 285

Daily Target 1285
Daily Target 2285
Daily Target 3285
Daily Target 4285
Daily Target 5285

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Fri 26 December 2025 285.00 (0.07%) 285.00 285.00 - 285.00 0.6498 times
Wed 24 December 2025 284.80 (2.93%) 289.50 284.00 - 289.50 0.2166 times
Tue 23 December 2025 276.70 (4.99%) 263.55 263.55 - 276.70 0.2888 times
Thu 18 December 2025 263.55 (5%) 251.00 251.00 - 263.55 0.2166 times
Wed 17 December 2025 251.00 (-1.18%) 251.00 251.00 - 251.00 1.1191 times
Mon 15 December 2025 254.00 (-2.68%) 265.00 254.00 - 265.00 3.935 times
Sat 13 December 2025 261.00 (3.16%) 260.00 260.00 - 261.00 1.5162 times
Thu 04 December 2025 253.00 (-4.4%) 254.00 253.00 - 254.00 0.0722 times
Wed 03 December 2025 264.65 (-6.81%) 264.65 264.65 - 264.65 0.0361 times
Mon 28 July 2025 284.00 (-7.64%) 311.10 278.00 - 311.10 1.9495 times
Fri 25 July 2025 307.50 (9.39%) 280.00 273.00 - 312.00 1.7329 times

Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 274.28 and 300.23

Weekly Target 1253.4
Weekly Target 2269.2
Weekly Target 3279.35
Weekly Target 4295.15
Weekly Target 5305.3

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Fri 26 December 2025 285.00 (8.14%) 263.55 263.55 - 289.50 0.145 times
Thu 18 December 2025 263.55 (0.98%) 265.00 251.00 - 265.00 0.6615 times
Sat 13 December 2025 261.00 (-15.12%) 311.10 253.00 - 311.10 0.4486 times
Fri 25 July 2025 307.50 (33.7%) 230.10 230.00 - 312.00 0.9243 times
Fri 18 July 2025 230.00 (1.32%) 235.00 215.00 - 239.00 0.5709 times
Fri 11 July 2025 227.00 (6.2%) 212.00 208.00 - 245.00 0.8881 times
Fri 04 July 2025 213.75 (7.01%) 204.00 200.00 - 215.90 1.3956 times
Fri 27 June 2025 199.75 (18.13%) 166.00 166.00 - 205.00 1.8849 times
Fri 20 June 2025 169.10 (0.68%) 165.50 163.00 - 172.00 0.435 times
Fri 13 June 2025 167.95 (-0.03%) 167.50 162.40 - 170.00 2.6461 times
Fri 06 June 2025 168.00 (2.69%) 164.50 158.00 - 175.00 2.628 times

weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 268 and 306.5

Monthly Target 1236.67
Monthly Target 2260.83
Monthly Target 3275.16666666667
Monthly Target 4299.33
Monthly Target 5313.67

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 26 December 2025 285.00 (0.35%) 264.65 251.00 - 289.50 0.238 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 0.8902 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 1.8466 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 1.5136 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.4014 times
Fri 28 March 2025 165.00 (0%) 168.00 141.05 - 175.00 1.1101 times
Mon 29 December 2025 (0%) - 0 times

monthly chart TejasCargo

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 272.21
12 day DMA 272.19
20 day DMA 256.23
35 day DMA 234.33
50 day DMA 214.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.15271.73265.2
12 day EMA266.6263.25259.33
20 day EMA256.29253.27249.95
35 day EMA236.58233.73230.72
50 day EMA216.34213.54210.63

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.21266.01261.25
12 day SMA272.19269.28265.1
20 day SMA256.23253.33250.74
35 day SMA234.33231.09227.69
50 day SMA214.33211.87209.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme