Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 402 and 402
| Daily Target 1 | 402 |
| Daily Target 2 | 402 |
| Daily Target 3 | 402 |
| Daily Target 4 | 402 |
| Daily Target 5 | 402 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 402.00 (0.44%) | 402.00 | 402.00 - 402.00 | 0.0642 times | Tue 18 August 2026 | 400.25 (-1.42%) | 400.50 | 400.25 - 400.75 | 2.1627 times | Mon 17 August 2026 | 406.00 (-3.39%) | 405.00 | 405.00 - 406.35 | 4.6467 times | Fri 14 August 2026 | 420.25 (5%) | 420.25 | 420.25 - 420.25 | 0.0428 times | Thu 13 August 2026 | 400.25 (0.31%) | 401.00 | 400.25 - 401.00 | 2.6767 times | Tue 11 August 2026 | 399.00 (0%) | 399.00 | 399.00 - 399.00 | 0.0214 times | Mon 10 August 2026 | 399.00 (5%) | 399.00 | 399.00 - 399.00 | 0.0214 times | Fri 07 August 2026 | 380.00 (3.83%) | 380.00 | 380.00 - 380.00 | 0.0428 times | Thu 06 August 2026 | 366.00 (4.84%) | 366.55 | 356.00 - 366.55 | 0.2355 times | Wed 05 August 2026 | 349.10 (4.99%) | 343.00 | 343.00 - 349.10 | 0.0857 times | Fri 31 July 2026 | 332.50 (-5%) | 332.50 | 332.50 - 332.50 | 0.0214 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 398.08 and 404.18
| Weekly Target 1 | 396.77 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 402.86666666667 |
| Weekly Target 4 | 405.48 |
| Weekly Target 5 | 408.97 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 402.00 (-4.34%) | 405.00 | 400.25 - 406.35 | 5.6614 times | Fri 14 August 2026 | 420.25 (10.59%) | 399.00 | 399.00 - 420.25 | 2.2751 times | Fri 07 August 2026 | 380.00 (14.29%) | 343.00 | 343.00 - 380.00 | 0.2998 times | Fri 31 July 2026 | 332.50 (-4.32%) | 356.00 | 332.50 - 356.00 | 0.2469 times | Wed 22 July 2026 | 347.50 (-9.74%) | 365.75 | 347.50 - 365.75 | 0.0353 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.0353 times | Wed 01 July 2026 | 380.00 (-2.56%) | 390.00 | 380.00 - 390.00 | 0.2116 times | Thu 25 June 2026 | 390.00 (0%) | 380.00 | 380.00 - 390.00 | 0.776 times | Wed 17 June 2026 | 390.00 (0%) | 390.00 | 370.50 - 390.00 | 0.1587 times | Fri 12 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.2998 times | Fri 05 June 2026 | 390.00 (2.63%) | 381.00 | 380.00 - 390.00 | 0.2998 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 372.5 and 449.75
| Monthly Target 1 | 311.17 |
| Monthly Target 2 | 356.58 |
| Monthly Target 3 | 388.41666666667 |
| Monthly Target 4 | 433.83 |
| Monthly Target 5 | 465.67 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 402.00 (20.9%) | 343.00 | 343.00 - 420.25 | 1.5256 times | Fri 31 July 2026 | 332.50 (-14.74%) | 380.00 | 332.50 - 390.00 | 0.0621 times | Tue 30 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.3104 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.3136 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.5717 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 2.1202 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.4443 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 1.1467 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.7808 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 2.7246 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 5.6517 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 405.75 |
| 12 day DMA | 383.7 |
| 20 day DMA | 380.43 |
| 35 day DMA | 383.53 |
| 50 day DMA | 379.45 |
| 100 day DMA | 334.87 |
| 150 day DMA | 293.87 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.42 | 401.13 | 401.57 |
| 12 day EMA | 392.12 | 390.32 | 388.51 |
| 20 day EMA | 386.22 | 384.56 | 382.91 |
| 35 day EMA | 377.81 | 376.39 | 374.99 |
| 50 day EMA | 373.64 | 372.48 | 371.35 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.75 | 405.15 | 404.9 |
| 12 day SMA | 383.7 | 379.86 | 375.47 |
| 20 day SMA | 380.43 | 379.83 | 379.32 |
| 35 day SMA | 383.53 | 383.29 | 383.39 |
| 50 day SMA | 379.45 | 377.27 | 374.84 |
| 100 day SMA | 334.87 | 333.7 | 332.46 |
| 150 day SMA | 293.87 | 292.31 | 290.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.