Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 387.5 and 392.5
| Daily Target 1 | 383.33 |
| Daily Target 2 | 386.67 |
| Daily Target 3 | 388.33333333333 |
| Daily Target 4 | 391.67 |
| Daily Target 5 | 393.33 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 390.00 (4%) | 385.00 | 385.00 - 390.00 | 1.8182 times | Tue 16 June 2026 | 375.00 (-3.85%) | 370.50 | 370.50 - 375.00 | 0.6061 times | Mon 15 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.303 times | Fri 12 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 1.2121 times | Thu 11 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.303 times | Wed 10 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.6061 times | Tue 09 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.9091 times | Mon 08 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 2.1212 times | Fri 05 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.6061 times | Thu 04 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 1.5152 times | Wed 03 June 2026 | 390.00 (2.63%) | 390.00 | 390.00 - 390.00 | 2.1212 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 380.25 and 399.75
| Weekly Target 1 | 364 |
| Weekly Target 2 | 377 |
| Weekly Target 3 | 383.5 |
| Weekly Target 4 | 396.5 |
| Weekly Target 5 | 403 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 390.00 (0%) | 390.00 | 370.50 - 390.00 | 0.1852 times | Fri 12 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.3498 times | Fri 05 June 2026 | 390.00 (2.63%) | 381.00 | 380.00 - 390.00 | 0.3498 times | Fri 22 May 2026 | 380.00 (-7.81%) | 431.00 | 380.00 - 435.85 | 0.4733 times | Fri 15 May 2026 | 412.20 (14.79%) | 359.10 | 359.00 - 412.20 | 0.9259 times | Thu 07 May 2026 | 359.10 (2.6%) | 353.00 | 331.00 - 359.10 | 0.5144 times | Thu 30 April 2026 | 350.00 (13.8%) | 322.90 | 322.90 - 355.95 | 0.3498 times | Fri 24 April 2026 | 307.55 (16.85%) | 270.00 | 265.00 - 307.55 | 0.2881 times | Fri 10 April 2026 | 263.20 (-7.79%) | 285.50 | 263.20 - 285.50 | 2.9424 times | Wed 01 April 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 3.6214 times | Wed 25 March 2026 | 280.00 (-6.06%) | 283.15 | 270.75 - 294.00 | 5.0617 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 380.25 and 399.75
| Monthly Target 1 | 364 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 383.5 |
| Monthly Target 4 | 396.5 |
| Monthly Target 5 | 403 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.0706 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.1694 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.3088 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 1.145 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.2399 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.6193 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.4217 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.4714 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 3.0522 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.5018 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.6634 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 387 |
| 12 day DMA | 387.92 |
| 20 day DMA | 392.56 |
| 35 day DMA | 358.03 |
| 50 day DMA | 338.13 |
| 100 day DMA | 306.38 |
| 150 day DMA | 262.21 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.66 | 384.99 | 389.98 |
| 12 day EMA | 386.56 | 385.93 | 387.92 |
| 20 day EMA | 380.23 | 379.2 | 379.64 |
| 35 day EMA | 362.16 | 360.52 | 359.67 |
| 50 day EMA | 339.18 | 337.11 | 335.56 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387 | 387 | 390 |
| 12 day SMA | 387.92 | 387.08 | 388.64 |
| 20 day SMA | 392.56 | 391.01 | 390.22 |
| 35 day SMA | 358.03 | 355.04 | 352.49 |
| 50 day SMA | 338.13 | 336.08 | 334.36 |
| 100 day SMA | 306.38 | 304.85 | 303.22 |
| 150 day SMA | 262.21 | 260.67 | 259.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.