Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 287.5 and 289.5
| Daily Target 1 | 287 |
| Daily Target 2 | 288 |
| Daily Target 3 | 289 |
| Daily Target 4 | 290 |
| Daily Target 5 | 291 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.00 (-2.69%) | 290.00 | 288.00 - 290.00 | 0.1563 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.3125 times | Mon 16 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0781 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 7.8906 times | Fri 06 February 2026 | 305.55 (0%) | 305.55 | 305.55 - 305.55 | 0.2344 times | Wed 04 February 2026 | 305.55 (0%) | 305.55 | 305.55 - 305.55 | 0.0781 times | Tue 03 February 2026 | 305.55 (5%) | 294.00 | 294.00 - 305.55 | 0.9375 times | Mon 02 February 2026 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0781 times | Sun 01 February 2026 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0781 times | Fri 30 January 2026 | 291.00 (-3%) | 291.00 | 291.00 - 291.00 | 0.1563 times | Thu 29 January 2026 | 300.00 (4.17%) | 300.00 | 300.00 - 302.40 | 0.5469 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 287.5 and 289.5
| Weekly Target 1 | 287 |
| Weekly Target 2 | 288 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 291 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.00 (-2.69%) | 290.00 | 288.00 - 290.00 | 0.0381 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0952 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 1.9238 times | Fri 06 February 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 0.3429 times | Fri 30 January 2026 | 291.00 (5.82%) | 275.00 | 275.00 - 302.40 | 0.2667 times | Fri 23 January 2026 | 275.00 (-8.64%) | 295.05 | 266.50 - 295.05 | 4.9143 times | Fri 16 January 2026 | 301.00 (3.4%) | 305.65 | 290.00 - 305.65 | 0.9524 times | Thu 08 January 2026 | 291.10 (-2.98%) | 300.05 | 291.10 - 300.05 | 0.0762 times | Fri 02 January 2026 | 300.05 (5.28%) | 275.10 | 275.00 - 300.25 | 0.781 times | Fri 26 December 2025 | 285.00 (8.14%) | 263.55 | 263.55 - 289.50 | 0.6095 times | Thu 18 December 2025 | 263.55 (0.98%) | 265.00 | 251.00 - 265.00 | 2.781 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 279.73 and 297.28
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 282.82 |
| Monthly Target 3 | 294.18333333333 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.00 (-0.69%) | 291.00 | 288.00 - 305.55 | 0.1649 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.4593 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3127 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.0913 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.2637 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 1.8554 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.492 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.3608 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 297.11 |
| 12 day DMA | 296.47 |
| 20 day DMA | 292.04 |
| 35 day DMA | 285.93 |
| 50 day DMA | 272.07 |
| 100 day DMA | 221.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.11 | 298.17 | 298.75 |
| 12 day EMA | 294.65 | 295.68 | 295.44 |
| 20 day EMA | 291.1 | 291.32 | 290.72 |
| 35 day EMA | 279.84 | 279.3 | 278.26 |
| 50 day EMA | 269.07 | 268.26 | 267.09 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.11 | 300.42 | 302.13 |
| 12 day SMA | 296.47 | 295.3 | 293.47 |
| 20 day SMA | 292.04 | 292.15 | 292.3 |
| 35 day SMA | 285.93 | 286.46 | 286.01 |
| 50 day SMA | 272.07 | 270.56 | 268.74 |
| 100 day SMA | 221.76 | 220.55 | 219.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.