Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1894.6 and 1943.8
| Daily Target 1 | 1856.87 |
| Daily Target 2 | 1883.13 |
| Daily Target 3 | 1906.0666666667 |
| Daily Target 4 | 1932.33 |
| Daily Target 5 | 1955.27 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 1.2521 times | Wed 17 December 2025 | 1910.70 (-0.12%) | 1914.90 | 1905.30 - 1917.40 | 1.4653 times | Tue 16 December 2025 | 1912.90 (-0.28%) | 1916.00 | 1900.60 - 1927.50 | 0.7192 times | Mon 15 December 2025 | 1918.30 (-0.21%) | 1929.00 | 1898.00 - 1929.00 | 0.627 times | Sat 13 December 2025 | 1922.40 (0%) | 1909.00 | 1889.80 - 1925.00 | 0.735 times | Fri 12 December 2025 | 1922.40 (1.82%) | 1909.00 | 1889.80 - 1925.00 | 0.735 times | Thu 11 December 2025 | 1888.10 (0.63%) | 1879.00 | 1850.80 - 1895.00 | 0.4151 times | Wed 10 December 2025 | 1876.20 (-0.29%) | 1881.50 | 1872.60 - 1907.40 | 0.6352 times | Tue 09 December 2025 | 1881.60 (0.03%) | 1870.00 | 1862.00 - 1888.00 | 0.8319 times | Mon 08 December 2025 | 1881.00 (-1.33%) | 1884.00 | 1866.50 - 1906.60 | 2.5842 times | Fri 05 December 2025 | 1906.40 (0.38%) | 1899.90 | 1883.00 - 1915.10 | 1.7597 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1870 and 1919.2
| Weekly Target 1 | 1856.87 |
| Weekly Target 2 | 1883.13 |
| Weekly Target 3 | 1906.0666666667 |
| Weekly Target 4 | 1932.33 |
| Weekly Target 5 | 1955.27 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1909.40 (-0.68%) | 1929.00 | 1879.80 - 1929.00 | 0.5414 times | Sat 13 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7909 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.045 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.2042 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.8705 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.2836 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.7881 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.9714 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 1.0285 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.4763 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 1.1778 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1815.5 and 1944.7
| Monthly Target 1 | 1784.2 |
| Monthly Target 2 | 1846.8 |
| Monthly Target 3 | 1913.4 |
| Monthly Target 4 | 1976 |
| Monthly Target 5 | 2042.6 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1909.40 (-1.35%) | 1975.40 | 1850.80 - 1980.00 | 0.3241 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5653 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7724 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4314 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8002 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1793 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2009 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3978 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1443 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1844 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5848 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1914.74 |
| 12 day DMA | 1902.38 |
| 20 day DMA | 1907.35 |
| 35 day DMA | 1917.57 |
| 50 day DMA | 1917.59 |
| 100 day DMA | 1922.05 |
| 150 day DMA | 1825.88 |
| 200 day DMA | 1714.97 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.73 | 1911.4 | 1911.75 |
| 12 day EMA | 1909.35 | 1909.34 | 1909.09 |
| 20 day EMA | 1910.77 | 1910.91 | 1910.93 |
| 35 day EMA | 1914.07 | 1914.34 | 1914.55 |
| 50 day EMA | 1919.48 | 1919.89 | 1920.27 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.74 | 1917.34 | 1912.82 |
| 12 day SMA | 1902.38 | 1904.34 | 1906.43 |
| 20 day SMA | 1907.35 | 1906.89 | 1907.62 |
| 35 day SMA | 1917.57 | 1917.8 | 1917.95 |
| 50 day SMA | 1917.59 | 1918.21 | 1918.85 |
| 100 day SMA | 1922.05 | 1921.62 | 1921.88 |
| 150 day SMA | 1825.88 | 1822.82 | 1820.15 |
| 200 day SMA | 1714.97 | 1711.79 | 1708.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.