Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1764.3 and 1914.5
| Daily Target 1 | 1648.47 |
| Daily Target 2 | 1729.93 |
| Daily Target 3 | 1798.6666666667 |
| Daily Target 4 | 1880.13 |
| Daily Target 5 | 1948.87 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1811.40 (2.57%) | 1750.00 | 1717.20 - 1867.40 | 3.1688 times | Fri 29 May 2026 | 1766.00 (10.4%) | 1630.00 | 1522.20 - 1829.00 | 6.1999 times | Wed 27 May 2026 | 1599.70 (0.7%) | 1604.00 | 1581.30 - 1604.00 | 0.0699 times | Tue 26 May 2026 | 1588.60 (-1.32%) | 1609.90 | 1578.30 - 1612.60 | 0.1056 times | Mon 25 May 2026 | 1609.80 (0.42%) | 1605.00 | 1597.40 - 1635.00 | 0.0656 times | Fri 22 May 2026 | 1603.00 (1.31%) | 1582.30 | 1580.20 - 1629.90 | 0.0534 times | Thu 21 May 2026 | 1582.30 (0.23%) | 1595.40 | 1576.40 - 1600.80 | 0.0405 times | Wed 20 May 2026 | 1578.60 (-0.96%) | 1577.20 | 1567.80 - 1590.50 | 0.0304 times | Tue 19 May 2026 | 1593.90 (2.44%) | 1550.00 | 1550.00 - 1642.00 | 0.1695 times | Mon 18 May 2026 | 1556.00 (-1.85%) | 1585.30 | 1536.20 - 1594.80 | 0.0965 times | Fri 15 May 2026 | 1585.30 (0.55%) | 1570.00 | 1570.00 - 1613.00 | 0.0554 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1764.3 and 1914.5
| Weekly Target 1 | 1648.47 |
| Weekly Target 2 | 1729.93 |
| Weekly Target 3 | 1798.6666666667 |
| Weekly Target 4 | 1880.13 |
| Weekly Target 5 | 1948.87 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1811.40 (2.57%) | 1750.00 | 1717.20 - 1867.40 | 2.3498 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.7763 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2894 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.3416 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3569 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2448 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.231 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3531 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6299 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4272 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.8903 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1764.3 and 1914.5
| Monthly Target 1 | 1648.47 |
| Monthly Target 2 | 1729.93 |
| Monthly Target 3 | 1798.6666666667 |
| Monthly Target 4 | 1880.13 |
| Monthly Target 5 | 1948.87 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1811.40 (2.57%) | 1750.00 | 1717.20 - 1867.40 | 0.3403 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.8347 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.232 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.9917 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.535 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.6212 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5326 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5793 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7917 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.5416 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8201 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1675.1 |
| 12 day DMA | 1620.93 |
| 20 day DMA | 1623.33 |
| 35 day DMA | 1657.95 |
| 50 day DMA | 1665.91 |
| 100 day DMA | 1720.56 |
| 150 day DMA | 1788.24 |
| 200 day DMA | 1824.09 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.43 | 1652.45 | 1595.69 |
| 12 day EMA | 1654.11 | 1625.52 | 1599.99 |
| 20 day EMA | 1645.76 | 1628.33 | 1613.84 |
| 35 day EMA | 1653.13 | 1643.81 | 1636.62 |
| 50 day EMA | 1674.6 | 1669.02 | 1665.06 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.1 | 1633.42 | 1596.68 |
| 12 day SMA | 1620.93 | 1601.86 | 1585.26 |
| 20 day SMA | 1623.33 | 1615.93 | 1610.13 |
| 35 day SMA | 1657.95 | 1655.59 | 1653.38 |
| 50 day SMA | 1665.91 | 1664.98 | 1665.74 |
| 100 day SMA | 1720.56 | 1721.96 | 1723.73 |
| 150 day SMA | 1788.24 | 1788.73 | 1789.61 |
| 200 day SMA | 1824.09 | 1824.34 | 1825.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.