Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1773.3 and 1836
| Daily Target 1 | 1761.3 |
| Daily Target 2 | 1785.3 |
| Daily Target 3 | 1824 |
| Daily Target 4 | 1848 |
| Daily Target 5 | 1886.7 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (0.79%) | 1816.50 | 1800.00 - 1862.70 | 0.5292 times | Mon 09 February 2026 | 1795.20 (0.04%) | 1799.00 | 1791.30 - 1816.90 | 0.2536 times | Fri 06 February 2026 | 1794.50 (-0.88%) | 1792.50 | 1760.00 - 1800.20 | 0.3633 times | Thu 05 February 2026 | 1810.50 (-0.69%) | 1823.00 | 1797.20 - 1840.00 | 0.576 times | Wed 04 February 2026 | 1823.10 (3.74%) | 1766.10 | 1737.30 - 1837.00 | 1.819 times | Tue 03 February 2026 | 1757.30 (3.74%) | 1749.00 | 1735.70 - 1799.90 | 2.6239 times | Mon 02 February 2026 | 1693.90 (0.72%) | 1668.50 | 1646.70 - 1704.90 | 0.8191 times | Sun 01 February 2026 | 1681.80 (-1.22%) | 1720.00 | 1650.10 - 1720.00 | 0.3558 times | Fri 30 January 2026 | 1702.50 (0.15%) | 1676.20 | 1672.00 - 1718.20 | 0.9358 times | Thu 29 January 2026 | 1700.00 (-0.48%) | 1708.80 | 1686.70 - 1717.20 | 1.7243 times | Wed 28 January 2026 | 1708.20 (-0.27%) | 1712.80 | 1701.10 - 1744.00 | 0.669 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1800.3 and 1871.7
| Weekly Target 1 | 1749.7 |
| Weekly Target 2 | 1779.5 |
| Weekly Target 3 | 1821.1 |
| Weekly Target 4 | 1850.9 |
| Weekly Target 5 | 1892.5 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (0.82%) | 1799.00 | 1791.30 - 1862.70 | 0.1527 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.2789 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.1207 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.3246 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8919 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.5349 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9571 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.9188 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9974 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.8231 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.2413 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1728 and 1944
| Monthly Target 1 | 1556.9 |
| Monthly Target 2 | 1683.1 |
| Monthly Target 3 | 1772.9 |
| Monthly Target 4 | 1899.1 |
| Monthly Target 5 | 1988.9 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (6.27%) | 1720.00 | 1646.70 - 1862.70 | 0.1545 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5698 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4886 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5314 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7262 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1658 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7522 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0487 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1888 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3739 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1357 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1806.52 |
| 12 day DMA | 1749.09 |
| 20 day DMA | 1774.45 |
| 35 day DMA | 1842.13 |
| 50 day DMA | 1862.81 |
| 100 day DMA | 1897.23 |
| 150 day DMA | 1896.34 |
| 200 day DMA | 1794.03 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.28 | 1785.27 | 1780.31 |
| 12 day EMA | 1779.45 | 1774.02 | 1770.17 |
| 20 day EMA | 1790.31 | 1788.31 | 1787.59 |
| 35 day EMA | 1817.8 | 1818.3 | 1819.66 |
| 50 day EMA | 1860.44 | 1862.53 | 1865.28 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.52 | 1796.12 | 1775.86 |
| 12 day SMA | 1749.09 | 1743.72 | 1738.14 |
| 20 day SMA | 1774.45 | 1777.93 | 1782.32 |
| 35 day SMA | 1842.13 | 1846.33 | 1849.59 |
| 50 day SMA | 1862.81 | 1865.34 | 1867.83 |
| 100 day SMA | 1897.23 | 1899.83 | 1902.57 |
| 150 day SMA | 1896.34 | 1895.53 | 1894.24 |
| 200 day SMA | 1794.03 | 1792.03 | 1790.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.