Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1667.65 and 1700.05
| Daily Target 1 | 1660.33 |
| Daily Target 2 | 1674.97 |
| Daily Target 3 | 1692.7333333333 |
| Daily Target 4 | 1707.37 |
| Daily Target 5 | 1725.13 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1689.60 (-2.21%) | 1690.10 | 1678.10 - 1710.50 | 0.4394 times | Fri 10 April 2026 | 1727.80 (0.89%) | 1740.30 | 1716.00 - 1756.10 | 1.7758 times | Thu 09 April 2026 | 1712.60 (-0.94%) | 1721.10 | 1695.00 - 1727.60 | 0.608 times | Wed 08 April 2026 | 1728.90 (2.39%) | 1750.00 | 1714.00 - 1750.10 | 0.8101 times | Tue 07 April 2026 | 1688.60 (-1.54%) | 1718.70 | 1679.00 - 1728.60 | 0.2251 times | Mon 06 April 2026 | 1715.00 (-0.69%) | 1704.00 | 1695.40 - 1728.60 | 0.2259 times | Thu 02 April 2026 | 1726.90 (2%) | 1688.40 | 1655.00 - 1737.40 | 0.3719 times | Wed 01 April 2026 | 1693.00 (1.94%) | 1685.00 | 1674.00 - 1715.40 | 0.4581 times | Mon 30 March 2026 | 1660.80 (-2.32%) | 1651.40 | 1650.10 - 1704.30 | 1.6422 times | Fri 27 March 2026 | 1700.20 (2.04%) | 1672.00 | 1631.10 - 1732.10 | 3.4434 times | Wed 25 March 2026 | 1666.20 (4.08%) | 1610.90 | 1610.90 - 1674.00 | 1.2311 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1667.65 and 1700.05
| Weekly Target 1 | 1660.33 |
| Weekly Target 2 | 1674.97 |
| Weekly Target 3 | 1692.7333333333 |
| Weekly Target 4 | 1707.37 |
| Weekly Target 5 | 1725.13 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1689.60 (-2.21%) | 1690.10 | 1678.10 - 1710.50 | 0.0733 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6084 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4126 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.8258 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.0044 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 0.9915 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5187 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.3708 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.5225 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6719 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.0034 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1672.3 and 1773.4
| Monthly Target 1 | 1599.13 |
| Monthly Target 2 | 1644.37 |
| Monthly Target 3 | 1700.2333333333 |
| Monthly Target 4 | 1745.47 |
| Monthly Target 5 | 1801.33 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1689.60 (1.73%) | 1685.00 | 1655.00 - 1756.10 | 0.1045 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8426 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4546 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5278 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4526 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4922 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6726 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8587 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6968 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8977 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1749 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1709.5 |
| 12 day DMA | 1692.54 |
| 20 day DMA | 1698.3 |
| 35 day DMA | 1713.04 |
| 50 day DMA | 1719.58 |
| 100 day DMA | 1806.64 |
| 150 day DMA | 1857.16 |
| 200 day DMA | 1841.44 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.64 | 1715.16 | 1708.84 |
| 12 day EMA | 1702.39 | 1704.72 | 1700.52 |
| 20 day EMA | 1703.82 | 1705.32 | 1702.95 |
| 35 day EMA | 1709.12 | 1710.27 | 1709.24 |
| 50 day EMA | 1719.69 | 1720.92 | 1720.64 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.5 | 1714.58 | 1714.4 |
| 12 day SMA | 1692.54 | 1683.87 | 1683.63 |
| 20 day SMA | 1698.3 | 1701.62 | 1702.19 |
| 35 day SMA | 1713.04 | 1711.45 | 1708.33 |
| 50 day SMA | 1719.58 | 1719.95 | 1719.65 |
| 100 day SMA | 1806.64 | 1809.1 | 1811.47 |
| 150 day SMA | 1857.16 | 1859.2 | 1860.57 |
| 200 day SMA | 1841.44 | 1840.53 | 1839.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.