Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1906.1 and 1941.3
| Daily Target 1 | 1877.2 |
| Daily Target 2 | 1899.8 |
| Daily Target 3 | 1912.4 |
| Daily Target 4 | 1935 |
| Daily Target 5 | 1947.6 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1922.40 (0%) | 1909.00 | 1889.80 - 1925.00 | 0.5763 times | Fri 12 December 2025 | 1922.40 (1.82%) | 1909.00 | 1889.80 - 1925.00 | 0.5763 times | Thu 11 December 2025 | 1888.10 (0.63%) | 1879.00 | 1850.80 - 1895.00 | 0.3255 times | Wed 10 December 2025 | 1876.20 (-0.29%) | 1881.50 | 1872.60 - 1907.40 | 0.498 times | Tue 09 December 2025 | 1881.60 (0.03%) | 1870.00 | 1862.00 - 1888.00 | 0.6523 times | Mon 08 December 2025 | 1881.00 (-1.33%) | 1884.00 | 1866.50 - 1906.60 | 2.0263 times | Fri 05 December 2025 | 1906.40 (0.38%) | 1899.90 | 1883.00 - 1915.10 | 1.3798 times | Thu 04 December 2025 | 1899.10 (-1.75%) | 1920.00 | 1893.20 - 1946.00 | 2.0514 times | Wed 03 December 2025 | 1933.00 (-0.14%) | 1947.40 | 1922.00 - 1951.30 | 0.8667 times | Tue 02 December 2025 | 1935.70 (0.03%) | 1935.00 | 1918.00 - 1941.20 | 1.0473 times | Mon 01 December 2025 | 1935.10 (-0.03%) | 1975.40 | 1926.80 - 1980.00 | 0.8055 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1886.6 and 1960.8
| Weekly Target 1 | 1825.2 |
| Weekly Target 2 | 1873.8 |
| Weekly Target 3 | 1899.4 |
| Weekly Target 4 | 1948 |
| Weekly Target 5 | 1973.6 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7435 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 0.9825 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.1322 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.8184 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.2068 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.7409 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.9133 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 0.967 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.388 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 1.1073 times | Fri 03 October 2025 | 1974.00 (1.64%) | 1944.80 | 1868.40 - 2000.00 | 2.4271 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1822 and 1951.2
| Monthly Target 1 | 1788.53 |
| Monthly Target 2 | 1855.47 |
| Monthly Target 3 | 1917.7333333333 |
| Monthly Target 4 | 1984.67 |
| Monthly Target 5 | 2046.93 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1922.40 (-0.68%) | 1975.40 | 1850.80 - 1980.00 | 0.2521 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5695 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7782 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4643 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8061 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1955 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2024 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.4007 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1454 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1857 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5891 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1898.14 |
| 12 day DMA | 1909.72 |
| 20 day DMA | 1907.64 |
| 35 day DMA | 1917.36 |
| 50 day DMA | 1920.63 |
| 100 day DMA | 1923.06 |
| 150 day DMA | 1813.63 |
| 200 day DMA | 1703.32 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.61 | 1900.21 | 1889.11 |
| 12 day EMA | 1906.58 | 1903.71 | 1900.31 |
| 20 day EMA | 1909.77 | 1908.44 | 1906.97 |
| 35 day EMA | 1913.45 | 1912.92 | 1912.36 |
| 50 day EMA | 1918.36 | 1918.2 | 1918.03 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.14 | 1889.86 | 1886.66 |
| 12 day SMA | 1909.72 | 1909.48 | 1909.96 |
| 20 day SMA | 1907.64 | 1908.55 | 1909.21 |
| 35 day SMA | 1917.36 | 1916.29 | 1916.53 |
| 50 day SMA | 1920.63 | 1920.59 | 1919.96 |
| 100 day SMA | 1923.06 | 1923.82 | 1923.98 |
| 150 day SMA | 1813.63 | 1809.69 | 1805.35 |
| 200 day SMA | 1703.32 | 1700.63 | 1697.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.